LastChg. % 1DChg. Abs.
30.5400-0.20%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:04:5030.620042012,860.4069,380
12:03:2330.5800852,599.3068,960
12:03:2330.6000822,509.2068,875
12:03:2330.680085026,078.0068,793
11:59:3930.6800752,301.0067,943
11:59:3930.6600852,606.1067,868
11:59:3930.640034010,417.6067,783
11:58:5430.6200792,418.9867,443
11:57:4130.68004122.7267,364
11:57:4130.66006183.9667,360
11:54:5430.6200822,510.8467,354
11:52:2330.66002557,818.3067,272
11:52:2330.6400651,991.6067,017
11:51:0130.620039812,186.7666,952
11:50:1430.6800802,454.4066,554
11:50:1430.66001805,518.8066,474
11:49:5930.600033110,128.6066,294
11:49:5930.680015460.2065,963
11:49:5930.660075923,270.9465,948
11:49:5930.640073522,520.4065,189
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas