LastChg. % 1DChg. Abs.
29.9800-0.60%-0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1429.980082,3872,469,962.26252,055
17:29:5930.06001414,238.46169,668
17:28:3730.04003329,973.28169,527
17:27:0930.10001023,070.20169,195
17:27:0930.08003,398102,211.84169,093
17:27:0930.060050015,030.00165,695
17:27:0030.040049214,779.68165,195
17:27:0030.040050015,020.00164,703
17:26:4730.04003,999120,129.96164,203
17:22:1130.04001,44343,347.72160,204
17:17:2330.06003099,288.54158,761
17:15:2630.08003099,294.72158,452
17:15:1930.100068420,588.40158,143
17:11:1830.08001735,203.84157,459
17:10:1930.12001,16835,180.16157,286
17:10:1930.080036911,099.52156,118
17:08:2330.120053015,963.60155,749
17:08:2330.10004,510135,751.00155,219
17:08:2330.08001404,211.20150,709
17:08:2330.06003209,619.20150,569
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas