Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:22 | 30,1600 | 37.896 | 1.142.943,36 | 170.519 |
17:29:36 | 30,1600 | 200 | 6.032,00 | 132.623 |
17:28:45 | 30,2000 | 250 | 7.550,00 | 132.423 |
17:28:45 | 30,1800 | 240 | 7.243,20 | 132.173 |
17:26:51 | 30,1600 | 133 | 4.011,28 | 131.933 |
17:26:51 | 30,1600 | 767 | 23.132,72 | 131.800 |
17:25:41 | 30,1600 | 1.487 | 44.847,92 | 131.033 |
17:25:41 | 30,1600 | 178 | 5.368,48 | 129.546 |
17:25:41 | 30,1600 | 11 | 331,76 | 129.368 |
17:25:41 | 30,1600 | 11 | 331,76 | 129.357 |
17:25:41 | 30,1800 | 60 | 1.810,80 | 129.346 |
17:25:41 | 30,1800 | 76 | 2.293,68 | 129.286 |
17:25:41 | 30,1600 | 11 | 331,76 | 129.210 |
17:23:57 | 30,1800 | 200 | 6.036,00 | 129.199 |
17:23:57 | 30,2000 | 43 | 1.298,60 | 128.999 |
17:23:57 | 30,2000 | 100 | 3.020,00 | 128.956 |
17:23:57 | 30,1600 | 954 | 28.772,64 | 128.856 |
17:23:57 | 30,1600 | 176 | 5.308,16 | 127.902 |
17:23:57 | 30,1600 | 870 | 26.239,20 | 127.726 |
17:23:02 | 30,1800 | 5 | 150,90 | 126.856 |