Ihre Suche ergab 125 Treffer für „lth”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68,350 | -0,29 % -0,200 | 03.05.2024 17:25:00 | - - | - - | - | 26.11.2024 | - | - | D | WBAH | ||
| 1,370 | +5,38 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 38,74 | 38,240 | D | WBAH | ||
| 1,720 | +4,24 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 35,21 | 34,710 | D | WBAH | ||
| 1,610 | +4,55 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 36,38 | 35,880 | D | WBAH | ||
| 1,490 | +4,93 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 37,55 | 37,050 | D | WBAH | ||
| 1,260 | +5,88 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 39,88 | 39,380 | D | WBAH | ||
| 1,030 | +7,29 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 42,18 | 41,680 | D | WBAH | ||
| 1,140 | +6,54 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 41,02 | 40,520 | D | WBAH | ||
| 0,866 | +8,79 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 44,34 | 43,340 | D | WBAH | ||
| 0,977 | +7,72 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 43,23 | 42,230 | D | WBAH | ||
| 0,461 | +17,90 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 49,38 | 47,380 | D | WBAH | ||
| 0,718 | +10,80 % +0,070 | 03.05.2024 17:25:00 | - - | - - | Long | endlos | 46,82 | 44,820 | D | WBAH | ||
| 1,800 | -3,74 % -0,070 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 68,06 | 70,060 | D | WBAH | ||
| 1,560 | -4,29 % -0,070 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 65,63 | 67,630 | D | WBAH | ||
| 2,290 | -2,97 % -0,070 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 72,94 | 74,940 | D | WBAH | ||
| 2,050 | -3,30 % -0,070 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 70,50 | 72,500 | D | WBAH | ||
| 1,310 | -5,07 % -0,070 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 63,17 | 65,170 | D | WBAH | ||
| 1,070 | -6,14 % -0,070 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 60,71 | 62,710 | D | WBAH | ||
| 0,825 | -7,82 % -0,070 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 58,24 | 60,240 | D | WBAH | ||
| 0,574 | -10,87 % -0,070 | 03.05.2024 17:25:00 | - - | - - | Short | endlos | 55,73 | 57,730 | D | WBAH | ||
| 25,230 | +0,48 % +0,120 | 30.04.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 22.05.2025 | - | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 22.05.2025 | - | - | D | WBDM |