Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
99.300 | +0.20% +0.200 | 05/17/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
100.400 | +0.20% +0.200 | 05/17/2024 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | WBAH | ||
99.000 | +0.20% +0.200 | 05/17/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
99.200 | +0.15% +0.150 | 05/17/2024 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
136.850 | +0.44% +0.600 | 05/17/2024 17:25:00 | - - | - - | - | 02/26/2025 | - | - | D | WBAH | ||
66.550 | +12.13% +7.200 | 05/17/2024 17:25:00 | - - | - - | - | 11/27/2024 | - | - | D | WBAH | ||
139.000 | +0.07% +0.100 | 05/17/2024 17:25:00 | - - | - - | - | 10/28/2024 | - | - | D | WBAH | ||
122.800 | +0.08% +0.100 | 05/17/2024 17:25:00 | - - | - - | - | 06/26/2024 | - | - | D | WBAH | ||
138.200 | +0.88% +1.200 | 05/17/2024 17:25:00 | - - | - - | - | 04/28/2025 | - | - | D | WBAH | ||
108.150 | -0.96% -1.050 | 05/17/2024 17:25:00 | - - | - - | - | 02/03/2025 | - | - | D | WBAH | ||
140.550 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 03/26/2025 | - | - | D | WBAH | ||
90.250 | +0.95% +0.850 | 05/17/2024 17:25:00 | - - | - - | - | 05/28/2024 | - | - | D | WBAH | ||
69.100 | -2.12% -1.500 | 05/17/2024 17:25:00 | - - | - - | - | 05/28/2024 | - | - | D | WBAH | ||
135.150 | -0.07% -0.100 | 05/17/2024 17:25:00 | - - | - - | - | 09/30/2024 | - | - | D | WBAH | ||
151.400 | +0.33% +0.500 | 05/17/2024 17:25:00 | - - | - - | - | 07/30/2024 | - | - | D | WBAH | ||
145.400 | +0.55% +0.800 | 05/17/2024 17:25:00 | - - | - - | - | 08/28/2024 | - | - | D | WBAH | ||
106.400 | -1.57% -1.700 | 05/17/2024 17:25:00 | - - | - - | - | 12/20/2024 | - | - | D | WBAH | ||
138.850 | -1.00% -1.400 | 05/17/2024 17:25:00 | - - | - - | - | 06/26/2024 | - | - | D | WBAH | ||
82.900 | +8.15% +6.250 | 05/17/2024 17:25:00 | - - | - - | - | 09/30/2024 | - | - | D | WBAH | ||
100.600 | -0.05% -0.050 | 05/17/2024 17:25:00 | - - | - - | - | 06/26/2024 | - | - | D | WBAH | ||
72.100 | -1.37% -1.000 | 05/17/2024 17:25:00 | - - | - - | - | 05/28/2024 | - | - | D | WBAH | ||
95.400 | +0.16% +0.150 | 05/17/2024 17:25:00 | - - | - - | - | 08/27/2024 | - | - | D | WBAH | ||
92.150 | -0.05% -0.050 | 05/17/2024 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | ||
96.050 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 11/13/2024 | - | - | D | WBAH | ||
94.450 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
92.700 | -0.11% -0.100 | 05/17/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
94.050 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | ||
93.500 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | ||
93.500 | -0.05% -0.050 | 05/17/2024 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
92.950 | -0.05% -0.050 | 05/17/2024 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
93.200 | -0.05% -0.050 | 05/17/2024 17:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | ||
92.400 | -0.05% -0.050 | 05/17/2024 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
92.450 | -0.11% -0.100 | 05/17/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
92.850 | -0.05% -0.050 | 05/17/2024 17:25:00 | - - | - - | - | 12/19/2025 | - | - | D | WBAH | ||
95.050 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
94.800 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 07/23/2025 | - | - | D | WBAH | ||
94.650 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 07/28/2025 | - | - | D | WBAH | ||
94.350 | -0.05% -0.050 | 05/17/2024 17:25:00 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | ||
95.050 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | ||
94.650 | -0.05% -0.050 | 05/17/2024 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
94.250 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 09/25/2024 | - | - | D | WBAH | ||
97.800 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 01/27/2025 | - | - | D | WBAH | ||
100.400 | +0.25% +0.250 | 05/17/2024 17:25:00 | - - | - - | - | 11/27/2024 | - | - | D | WBAH | ||
96.650 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 02/25/2025 | - | - | D | WBAH | ||
99.100 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 05/27/2024 | - | - | D | WBAH | ||
97.700 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 12/18/2024 | - | - | D | WBAH | ||
98.950 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 07/02/2024 | - | - | D | WBAH | ||
77.300 | -0.32% -0.250 | 05/17/2024 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | WBAH | ||
80.050 | -0.25% -0.200 | 05/17/2024 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | WBAH | ||
76.250 | -0.26% -0.200 | 05/17/2024 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | WBAH |