Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
99.300
+0.20%
+0.200
05/17/2024
17:25:00
-
-
-
-
-07/28/2027--DWBAH
100.400
+0.20%
+0.200
05/17/2024
17:25:00
-
-
-
-
-09/01/2027--DWBAH
99.000
+0.20%
+0.200
05/17/2024
17:25:00
-
-
-
-
-09/29/2027--DWBAH
99.200
+0.15%
+0.150
05/17/2024
17:25:00
-
-
-
-
-10/27/2027--DWBAH
136.850
+0.44%
+0.600
05/17/2024
17:25:00
-
-
-
-
-02/26/2025--DWBAH
66.550
+12.13%
+7.200
05/17/2024
17:25:00
-
-
-
-
-11/27/2024--DWBAH
139.000
+0.07%
+0.100
05/17/2024
17:25:00
-
-
-
-
-10/28/2024--DWBAH
122.800
+0.08%
+0.100
05/17/2024
17:25:00
-
-
-
-
-06/26/2024--DWBAH
138.200
+0.88%
+1.200
05/17/2024
17:25:00
-
-
-
-
-04/28/2025--DWBAH
108.150
-0.96%
-1.050
05/17/2024
17:25:00
-
-
-
-
-02/03/2025--DWBAH
140.550
0.00%
0.000
05/17/2024
17:25:00
-
-
-
-
-03/26/2025--DWBAH
90.250
+0.95%
+0.850
05/17/2024
17:25:00
-
-
-
-
-05/28/2024--DWBAH
69.100
-2.12%
-1.500
05/17/2024
17:25:00
-
-
-
-
-05/28/2024--DWBAH
135.150
-0.07%
-0.100
05/17/2024
17:25:00
-
-
-
-
-09/30/2024--DWBAH
151.400
+0.33%
+0.500
05/17/2024
17:25:00
-
-
-
-
-07/30/2024--DWBAH
145.400
+0.55%
+0.800
05/17/2024
17:25:00
-
-
-
-
-08/28/2024--DWBAH
106.400
-1.57%
-1.700
05/17/2024
17:25:00
-
-
-
-
-12/20/2024--DWBAH
138.850
-1.00%
-1.400
05/17/2024
17:25:00
-
-
-
-
-06/26/2024--DWBAH
82.900
+8.15%
+6.250
05/17/2024
17:25:00
-
-
-
-
-09/30/2024--DWBAH
100.600
-0.05%
-0.050
05/17/2024
17:25:00
-
-
-
-
-06/26/2024--DWBAH
72.100
-1.37%
-1.000
05/17/2024
17:25:00
-
-
-
-
-05/28/2024--DWBAH
95.400
+0.16%
+0.150
05/17/2024
17:25:00
-
-
-
-
-08/27/2024--DWBAH
92.150
-0.05%
-0.050
05/17/2024
17:25:00
-
-
-
-
-10/21/2026--DWBAH
96.050
0.00%
0.000
05/17/2024
17:25:00
-
-
-
-
-11/13/2024--DWBAH
94.450
0.00%
0.000
05/17/2024
17:25:00
-
-
-
-
-08/27/2025--DWBAH
92.700
-0.11%
-0.100
05/17/2024
17:25:00
-
-
-
-
-01/28/2026--DWBAH
94.050
0.00%
0.000
05/17/2024
17:25:00
-
-
-
-
-09/24/2025--DWBAH
93.500
0.00%
0.000
05/17/2024
17:25:00
-
-
-
-
-10/27/2025--DWBAH
93.500
-0.05%
-0.050
05/17/2024
17:25:00
-
-
-
-
-11/26/2025--DWBAH
92.950
-0.05%
-0.050
05/17/2024
17:25:00
-
-
-
-
-02/25/2026--DWBAH
93.200
-0.05%
-0.050
05/17/2024
17:25:00
-
-
-
-
-03/25/2026--DWBAH
92.400
-0.05%
-0.050
05/17/2024
17:25:00
-
-
-
-
-04/27/2026--DWBAH
92.450
-0.11%
-0.100
05/17/2024
17:25:00
-
-
-
-
-05/27/2026--DWBAH
92.850
-0.05%
-0.050
05/17/2024
17:25:00
-
-
-
-
-12/19/2025--DWBAH
95.050
0.00%
0.000
05/17/2024
17:25:00
-
-
-
-
-06/25/2025--DWBAH
94.800
0.00%
0.000
05/17/2024
17:25:00
-
-
-
-
-07/23/2025--DWBAH
94.650
0.00%
0.000
05/17/2024
17:25:00
-
-
-
-
-07/28/2025--DWBAH
94.350
-0.05%
-0.050
05/17/2024
17:25:00
-
-
-
-
-09/24/2025--DWBAH
95.050
0.00%
0.000
05/17/2024
17:25:00
-
-
-
-
-10/27/2025--DWBAH
94.650
-0.05%
-0.050
05/17/2024
17:25:00
-
-
-
-
-08/27/2025--DWBAH
94.250
0.00%
0.000
05/17/2024
17:25:00
-
-
-
-
-09/25/2024--DWBAH
97.800
0.00%
0.000
05/17/2024
17:25:00
-
-
-
-
-01/27/2025--DWBAH
100.400
+0.25%
+0.250
05/17/2024
17:25:00
-
-
-
-
-11/27/2024--DWBAH
96.650
0.00%
0.000
05/17/2024
17:25:00
-
-
-
-
-02/25/2025--DWBAH
99.100
0.00%
0.000
05/17/2024
17:25:00
-
-
-
-
-05/27/2024--DWBAH
97.700
0.00%
0.000
05/17/2024
17:25:00
-
-
-
-
-12/18/2024--DWBAH
98.950
0.00%
0.000
05/17/2024
17:25:00
-
-
-
-
-07/02/2024--DWBAH
77.300
-0.32%
-0.250
05/17/2024
17:25:00
-
-
-
-
-10/28/2032--DWBAH
80.050
-0.25%
-0.200
05/17/2024
17:25:00
-
-
-
-
-11/26/2031--DWBAH
76.250
-0.26%
-0.200
05/17/2024
17:25:00
-
-
-
-
-12/27/2032--DWBAH