Ihre Suche ergab 125 Treffer für „lth”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 22.05.2025 | - | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 22.05.2025 | - | - | D | WBDM | ||
| 25,950 | +0,50 % +0,130 | 17.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,700 | +7,59 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 68,08 | 70,080 | D | WBAH | ||
| 1,450 | +9,02 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 65,65 | 67,650 | D | WBAH | ||
| 2,190 | +5,80 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 72,97 | 74,970 | D | WBAH | ||
| 1,940 | +6,59 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 70,52 | 72,520 | D | WBAH | ||
| 1,210 | +11,01 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 63,19 | 65,190 | D | WBAH | ||
| 0,966 | +14,18 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 60,73 | 62,730 | D | WBAH | ||
| 0,719 | +20,03 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 58,26 | 60,260 | D | WBAH | ||
| 0,468 | +34,48 % +0,120 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 55,75 | 57,750 | D | WBAH | ||
| 1,470 | -7,55 % -0,120 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 38,85 | 38,350 | D | WBAH | ||
| 1,820 | -6,19 % -0,120 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 35,31 | 34,810 | D | WBAH | ||
| 1,710 | -6,56 % -0,120 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 36,48 | 35,980 | D | WBAH | ||
| 1,590 | -7,02 % -0,120 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 37,65 | 37,150 | D | WBAH | ||
| 1,360 | -7,48 % -0,110 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 39,99 | 39,490 | D | WBAH | ||
| 1,130 | -8,87 % -0,110 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 42,29 | 41,790 | D | WBAH | ||
| 1,240 | -8,82 % -0,120 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 41,13 | 40,630 | D | WBAH | ||
| 0,960 | -11,11 % -0,120 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 44,45 | 43,450 | D | WBAH | ||
| 1,070 | -10,08 % -0,120 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 43,34 | 42,340 | D | WBAH | ||
| 0,816 | -12,63 % -0,118 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 46,93 | 44,930 | D | WBAH | ||
| 0,572 | -17,10 % -0,118 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 49,38 | 47,380 | D | WBAH | ||
| 66,650 | -4,79 % -3,350 | 17.05.2024 17:25:00 | - - | - - | - | 26.11.2024 | - | - | D | WBAH |