Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 | Bid Volumen | Ask Volumen |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24,910 | +0,67 % +0,165 | 24.05.2024 17:32:01 | 24,765 | 24,910 | 24,765 | - | - | D | WBDM | - - | - - | ||
143,940 | +0,08 % +0,120 | 24.05.2024 17:32:01 | 144,000 | 144,000 | 143,940 | - | - | D | WBDM | - - | - - | ||
155,320 | -0,12 % -0,180 | 24.05.2024 17:32:01 | 155,320 | 155,320 | 155,320 | - | - | D | WBDM | - - | - - | ||
146,340 | +0,05 % +0,080 | 24.05.2024 17:32:01 | 145,280 | 146,340 | 145,280 | - | - | D | WBDM | - - | - - | ||
81,060 | +0,04 % +0,030 | 24.05.2024 17:32:01 | 81,060 | 81,060 | 81,060 | - | - | D | WBDM | - - | - - | ||
90,720 | -0,25 % -0,230 | 24.05.2024 17:32:01 | 90,720 | 90,720 | 90,720 | - | - | D | WBDM | - - | - - | ||
54,400 | -0,27 % -0,150 | 24.05.2024 17:32:01 | 54,400 | 54,400 | 54,400 | - | - | D | WBDM | - - | - - | ||
122,840 | +0,72 % +0,880 | 24.05.2024 17:32:01 | 122,840 | 122,840 | 122,840 | - | - | D | WBDM | - - | - - | ||
261,600 | -0,08 % -0,200 | 24.05.2024 17:32:01 | 261,600 | 261,600 | 261,600 | - | - | D | WBDM | - - | - - | ||
165,140 | +0,05 % +0,080 | 24.05.2024 17:32:01 | 165,140 | 165,140 | 165,140 | - | - | D | WBDM | - - | - - | ||
73,600 | +0,04 % +0,030 | 24.05.2024 17:32:01 | 73,600 | 73,600 | 73,600 | - | - | D | WBDM | - - | - - | ||
51,640 | +0,06 % +0,030 | 24.05.2024 17:32:01 | 51,640 | 51,640 | 51,640 | - | - | D | WBDM | - - | - - | ||
255,150 | -0,31 % -0,800 | 24.05.2024 17:32:01 | 255,150 | 255,150 | 255,150 | - | - | D | WBDM | - - | - - | ||
32,765 | -0,27 % -0,090 | 24.05.2024 17:32:01 | 32,765 | 32,765 | 32,765 | - | - | D | WBDM | - - | - - | ||
46,125 | -0,19 % -0,090 | 24.05.2024 17:32:01 | 46,125 | 46,125 | 46,125 | - | - | D | WBDM | - - | - - | ||
31,880 | -0,38 % -0,120 | 24.05.2024 17:32:01 | 31,795 | 31,880 | 31,795 | - | - | D | WBDM | - - | - - | ||
48,545 | -0,49 % -0,240 | 24.05.2024 17:32:01 | 48,545 | 48,545 | 48,545 | - | - | D | WBDM | - - | - - | ||
6,396 | -0,12 % -0,008 | 24.05.2024 17:32:01 | 6,360 | 6,396 | 6,360 | 920 | 5.851 | D | WBDM | - - | - - | ||
6,115 | +0,15 % +0,009 | 24.05.2024 17:32:01 | 6,067 | 6,115 | 6,067 | - | - | D | WBDM | - - | - - | ||
40,625 | -0,55 % -0,225 | 24.05.2024 17:32:01 | 40,625 | 40,625 | 40,625 | - | - | D | WBDM | - - | - - | ||
9,609 | -0,20 % -0,019 | 24.05.2024 17:32:01 | 9,609 | 9,609 | 9,609 | - | - | D | WBDM | - - | - - | ||
515,600 | -0,21 % -1,100 | 24.05.2024 17:32:01 | 513,400 | 515,600 | 513,100 | 66 | 33.875 | D | WBDM | - - | - - | ||
155,860 | +0,06 % +0,100 | 24.05.2024 17:32:01 | 155,860 | 155,860 | 155,860 | - | - | D | WBDM | - - | - - | ||
26,215 | -0,74 % -0,195 | 24.05.2024 17:32:01 | 26,215 | 26,215 | 26,215 | - | - | D | WBDM | - - | - - | ||
20,585 | +0,37 % +0,075 | 24.05.2024 17:32:01 | 20,355 | 20,585 | 20,355 | - | - | D | WBDM | - - | - - | ||
359,950 | -0,84 % -3,050 | 24.05.2024 17:32:01 | 359,950 | 359,950 | 359,950 | - | - | D | WBDM | - - | - - | ||
51,500 | -0,19 % -0,100 | 24.05.2024 17:02:01 | 51,500 | 51,500 | 51,500 | 1.174 | 60.461 | D | WBDM | - - | - - | ||
17,724 | +0,34 % +0,060 | 24.05.2024 17:32:01 | 17,724 | 17,724 | 17,724 | - | - | D | WBDM | - - | - - | ||
20,700 | -0,07 % -0,015 | 24.05.2024 17:32:01 | 20,700 | 20,700 | 20,700 | - | - | D | WBDM | - - | - - | ||
130,440 | +0,09 % +0,120 | 24.05.2024 17:32:01 | 130,440 | 130,440 | 130,440 | - | - | D | WBDM | - - | - - | ||
71,500 | -0,38 % -0,270 | 24.05.2024 17:32:01 | 71,500 | 71,500 | 71,500 | - | - | D | WBDM | - - | - - | ||
118,280 | -0,72 % -0,860 | 24.05.2024 17:32:01 | 118,480 | 118,480 | 118,280 | - | - | D | WBDM | - - | - - | ||
39,025 | +0,58 % +0,225 | 24.05.2024 17:32:01 | 38,465 | 39,025 | 38,465 | - | - | D | WBDM | - - | - - | ||
37,965 | +0,04 % +0,015 | 24.05.2024 17:32:01 | 37,740 | 37,965 | 37,740 | - | - | D | WBDM | - - | - - | ||
14,088 | -0,51 % -0,072 | 24.05.2024 17:32:01 | 14,088 | 14,088 | 14,088 | - | - | D | WBDM | - - | - - | ||
19,196 | -0,24 % -0,046 | 24.05.2024 17:32:01 | 19,176 | 19,196 | 19,176 | - | - | D | WBDM | - - | - - | ||
38,805 | -1,26 % -0,495 | 24.05.2024 17:32:01 | 38,805 | 38,805 | 38,805 | - | - | D | WBDM | - - | - - | ||
62,090 | +0,49 % +0,300 | 24.05.2024 17:32:01 | 61,510 | 62,090 | 61,510 | - | - | D | WBDM | - - | - - | ||
14,712 | -0,12 % -0,018 | 24.05.2024 17:32:01 | 14,712 | 14,712 | 14,712 | - | - | D | WBDM | - - | - - | ||
63,770 | -0,30 % -0,190 | 24.05.2024 17:32:01 | 63,510 | 63,770 | 63,510 | - | - | D | WBDM | - - | - - | ||
88,890 | +0,19 % +0,170 | 24.05.2024 17:32:01 | 88,200 | 88,890 | 88,200 | - | - | D | WBDM | - - | - - | ||
51,640 | +0,04 % +0,020 | 24.05.2024 17:32:01 | 51,640 | 51,640 | 51,640 | - | - | D | WBDM | - - | - - | ||
18,546 | +0,06 % +0,012 | 24.05.2024 17:32:01 | 18,546 | 18,546 | 18,546 | - | - | D | WBDM | - - | - - | ||
22,585 | 0,00 % 0,000 | 24.05.2024 17:32:01 | 22,585 | 22,585 | 22,585 | - | - | D | WBDM | - - | - - | ||
156,580 | +0,06 % +0,100 | 24.05.2024 17:32:01 | 156,580 | 156,580 | 156,580 | - | - | D | WBDM | - - | - - | ||
29,325 | -0,05 % -0,015 | 24.05.2024 17:32:01 | 29,190 | 29,325 | 28,935 | 410 | 11.863 | D | WBDM | - - | - - | ||
77,680 | -0,24 % -0,190 | 24.05.2024 17:32:01 | 77,680 | 77,680 | 77,680 | - | - | D | WBDM | - - | - - | ||
224,150 | -0,29 % -0,650 | 24.05.2024 17:32:01 | 222,600 | 224,150 | 222,600 | - | - | D | WBDM | - - | - - | ||
32,550 | -0,09 % -0,030 | 24.05.2024 17:32:01 | 32,370 | 32,550 | 32,370 | - | - | D | WBDM | - - | - - | ||
20,570 | -0,56 % -0,115 | 24.05.2024 17:32:01 | 20,525 | 20,570 | 20,525 | - | - | D | WBDM | - - | - - |