Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
Amundi ArcaGoldBugsUCITS ETF	Add to Portfolio to Watchlist Create Alert	25.485	+2.56% +0.635	05/17/2024 17:32:02	25.110	25.485	25.110	-	-	D	WBDM	- -	- -
Amundi CrpBndNetZero UCITS ETF	Add to Portfolio to Watchlist Create Alert	144.320	-0.26% -0.380	05/17/2024 17:32:02	144.720	144.720	144.320	-	-	D	WBDM	- -	- -
Amundi DJ SwissTitans30 UCETF	Add to Portfolio to Watchlist Create Alert	156.180	+0.85% +1.320	05/17/2024 17:32:02	156.180	156.180	156.180	-	-	D	WBDM	- -	- -
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	146.500	-0.07% -0.100	05/17/2024 17:32:02	146.640	146.640	146.500	-	-	D	WBDM	- -	- -
AMUNDI EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	81.280	-0.15% -0.120	05/17/2024 17:32:02	81.280	81.280	81.280	-	-	D	WBDM	- -	- -
Amundi MSCIWorld III UCITS ETF	Add to Portfolio to Watchlist Create Alert	90.570	-0.34% -0.310	05/17/2024 17:32:02	90.570	90.570	90.570	-	-	D	WBDM	- -	- -
Amundi MSCIWorld PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	53.970	-0.41% -0.220	05/17/2024 17:32:02	53.970	53.970	53.970	-	-	D	WBDM	- -	- -
Amundi SDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	122.760	-0.11% -0.140	05/17/2024 17:32:02	122.760	122.760	122.760	-	-	D	WBDM	- -	- -
BNPP LC100Europe PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	261.700	-0.21% -0.550	05/17/2024 17:32:02	260.700	261.700	260.700	-	-	D	WBDM	- -	- -
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	165.280	-0.07% -0.120	05/17/2024 17:32:02	165.280	165.280	165.280	-	-	D	WBDM	- -	- -
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	73.670	-0.07% -0.050	05/17/2024 17:32:02	73.670	73.670	73.670	-	-	D	WBDM	- -	- -
Deka EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	51.780	-0.14% -0.070	05/17/2024 17:32:02	51.780	51.780	51.780	-	-	D	WBDM	- -	- -
Deka MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	257.950	-0.25% -0.650	05/17/2024 17:32:02	257.950	257.950	257.950	-	-	D	WBDM	- -	- -
Deka MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	32.715	-0.29% -0.095	05/17/2024 17:32:02	32.715	32.715	32.715	-	-	D	WBDM	- -	- -
Deka USClimateChange UCITS ETF	Add to Portfolio to Watchlist Create Alert	45.425	-0.50% -0.230	05/17/2024 17:32:02	45.425	45.425	45.425	-	-	D	WBDM	- -	- -
Deka WrldClimateChng UCITS ETF	Add to Portfolio to Watchlist Create Alert	31.455	-0.55% -0.175	05/17/2024 17:32:02	31.455	31.455	31.455	-	-	D	WBDM	- -	- -
DekaEurStrGrowth20 UCITS ETF	Add to Portfolio to Watchlist Create Alert	48.660	-0.99% -0.485	05/17/2024 17:32:02	48.660	48.660	48.660	-	-	D	WBDM	- -	- -
HANetf Healthcare UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.495	-0.61% -0.040	05/17/2024 17:32:02	6.538	6.538	6.480	444	2,877	D	WBDM	- -	- -
HANetf iClima Decarb UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.096	-0.70% -0.043	05/17/2024 17:32:02	6.137	6.137	6.096	5,640	34,455	D	WBDM	- -	- -
iShares ATX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	40.760	+1.18% +0.475	05/17/2024 17:32:02	40.760	40.760	40.760	-	-	D	WBDM	- -	- -
iShares CORE FTSE 100 UCITS ET	Add to Portfolio to Watchlist Create Alert	9.676	+0.19% +0.018	05/17/2024 17:32:02	9.676	9.676	9.676	-	-	D	WBDM	- -	- -
iShares Core S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	513.100	-0.08% -0.400	05/17/2024 17:32:02	513.900	514.000	513.100	100	51,392	D	WBDM	- -	- -
iShares CoreDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	156.000	-0.08% -0.120	05/17/2024 17:32:02	156.000	156.000	156.000	-	-	D	WBDM	- -	- -
iShares DivCommodity UCITS ETF	Add to Portfolio to Watchlist Create Alert	26.225	+1.31% +0.340	05/17/2024 17:32:02	26.225	26.225	26.225	-	-	D	WBDM	- -	- -
iShares DivDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	20.900	+0.14% +0.030	05/17/2024 17:32:02	20.955	20.955	20.900	-	-	D	WBDM	- -	- -
iShares DJIA UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	365.350	-0.42% -1.550	05/17/2024 17:32:02	365.350	365.350	365.350	-	-	D	WBDM	- -	- -
iShares ESTOXX 50 UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	51.770	-0.12% -0.060	05/17/2024 17:32:02	51.580	51.770	51.580	100	5,158	D	WBDM	- -	- -
iShares ESTSelDiv30 UC ETF(DE)	Add to Portfolio to Watchlist Create Alert	17.842	+0.33% +0.058	05/17/2024 17:32:02	17.850	17.850	17.838	2,800	49,963	D	WBDM	- -	- -
iShares Eur Banks UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.790	+0.80% +0.165	05/17/2024 17:32:02	20.790	20.790	20.790	-	-	D	WBDM	- -	- -
iShares Eur Chem UCITS ETF	Add to Portfolio to Watchlist Create Alert	130.440	+0.03% +0.040	05/17/2024 17:32:02	130.420	130.440	130.420	-	-	D	WBDM	- -	- -
iShares Eur FoodBev UCITS ETF	Add to Portfolio to Watchlist Create Alert	73.490	+0.36% +0.260	05/17/2024 17:32:02	73.490	73.490	73.490	-	-	D	WBDM	- -	- -
iShares Eur HealthC UCITS ETF	Add to Portfolio to Watchlist Create Alert	117.960	-0.39% -0.460	05/17/2024 17:32:02	118.660	118.660	117.960	-	-	D	WBDM	- -	- -
iShares Eur Insur UCITS ETF	Add to Portfolio to Watchlist Create Alert	39.130	+0.24% +0.095	05/17/2024 17:32:02	39.195	39.195	39.130	-	-	D	WBDM	- -	- -
iShares Eur Oil Gas UCITS ETF	Add to Portfolio to Watchlist Create Alert	38.215	+0.14% +0.055	05/17/2024 17:32:02	38.390	38.390	38.215	-	-	D	WBDM	- -	- -
iShares Eur RealEst UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.442	-0.48% -0.070	05/17/2024 17:32:02	14.442	14.442	14.442	-	-	D	WBDM	- -	- -
iShares Eur Telecom UCITS ETF	Add to Portfolio to Watchlist Create Alert	19.448	+0.55% +0.106	05/17/2024 17:32:02	19.440	19.448	19.440	-	-	D	WBDM	- -	- -
iShares Eur Utilit UCITS ETF	Add to Portfolio to Watchlist Create Alert	40.680	-0.40% -0.165	05/17/2024 17:32:02	40.680	40.680	40.680	-	-	D	WBDM	- -	- -
iShares EurAutoParts UCITS ETF	Add to Portfolio to Watchlist Create Alert	63.230	-0.27% -0.170	05/17/2024 17:32:02	63.460	63.460	63.230	-	-	D	WBDM	- -	- -
iShares EurBank30-15 UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.794	+0.98% +0.144	05/17/2024 17:32:02	14.794	14.794	14.794	-	-	D	WBDM	- -	- -
iShares EurBasicRes UCITS ETF	Add to Portfolio to Watchlist Create Alert	64.710	+1.43% +0.910	05/17/2024 17:32:02	63.890	64.710	63.890	-	-	D	WBDM	- -	- -
iShares EurIndGdsSrv UCITSETF	Add to Portfolio to Watchlist Create Alert	87.300	-0.78% -0.690	05/17/2024 17:32:02	87.550	87.550	87.300	-	-	D	WBDM	- -	- -
iShares EURO STOXX 50 U.ETF	Add to Portfolio to Watchlist Create Alert	51.790	-0.12% -0.060	05/17/2024 17:32:02	51.790	51.790	51.790	-	-	D	WBDM	- -	- -
iShares EurSustainab UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.462	-0.23% -0.042	05/17/2024 17:32:02	18.462	18.462	18.462	-	-	D	WBDM	- -	- -
iShares EurTravLsre UCITS ETF	Add to Portfolio to Watchlist Create Alert	22.845	-0.76% -0.175	05/17/2024 17:32:02	22.845	22.845	22.845	-	-	D	WBDM	- -	- -
iShares FTSE MIB UCITS ETF EUR	Add to Portfolio to Watchlist Create Alert	158.660	+0.08% +0.120	05/17/2024 17:32:02	158.660	158.660	158.660	-	-	D	WBDM	- -	- -
iShares GlobSelDivid UCITS ETF	Add to Portfolio to Watchlist Create Alert	29.560	+0.61% +0.180	05/17/2024 17:32:02	29.510	29.560	29.510	-	-	D	WBDM	- -	- -
iShares GlobTitans50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	76.890	-0.56% -0.430	05/17/2024 17:32:02	76.890	76.890	76.890	-	-	D	WBDM	- -	- -
iShares MDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	226.700	-0.29% -0.650	05/17/2024 17:32:02	226.250	226.700	226.250	-	-	D	WBDM	- -	- -
iShares MSCI Europe UCITS ETF	Add to Portfolio to Watchlist Create Alert	32.645	-0.08% -0.025	05/17/2024 17:32:02	32.665	32.665	32.645	-	-	D	WBDM	- -	- -
iShares MSCI Poland UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.940	+0.58% +0.120	05/17/2024 17:32:02	20.770	20.940	20.770	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.