Letzter PreisDiff.% 1TDiff. abs.
6.429,63+2,54 %+159,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
155,00027.10.2026
17:35:05
+11,51 %
+16,000
 DWBAH326.01849.686.115
STRABAG SE
AT000000STR1
101,60027.10.2026
17:35:22
+5,39 %
+5,200
 DWBAH79.7668.009.278
UNIQA INSURANCE GROUP AG
AT0000821103
17,56027.10.2026
17:35:02
+5,15 %
+0,860
 DWBAH350.7986.105.328
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,45027.10.2026
17:35:17
+4,73 %
+2,550
 DWBAH769.22043.207.221
BAWAG GROUP AG
AT0000BAWAG2
161,80027.10.2026
17:35:24
+4,12 %
+6,400
 DWBAH459.13473.803.626
ANDRITZ AG
AT0000730007
80,50027.10.2026
17:35:15
+4,01 %
+3,100
 DWBAH233.70018.691.599
PORR AG
AT0000609607
32,10027.10.2026
17:35:15
+3,55 %
+1,100
 DWBAH164.9125.271.382
ERSTE GROUP BANK AG
AT0000652011
107,20027.10.2026
17:35:17
+2,98 %
+3,100
 DWBAH1.216.836130.239.743
VIENNA INSURANCE GROUP AG
AT0000908504
70,80027.10.2026
17:35:12
+2,91 %
+2,000
 DWBAH88.0586.224.332
WIENERBERGER AG
AT0000831706
16,43027.10.2026
17:35:15
+2,69 %
+0,430
 DWBAH997.35416.245.418
PALFINGER AG
AT0000758305
27,10027.10.2026
17:35:25
+2,26 %
+0,600
 DWBAH98.0182.618.831
VERBUND AG KAT. A
AT0000746409
69,80027.10.2026
17:43:49
+1,90 %
+1,300
 DWBAH344.47623.842.131
MAYR-MELNHOF KARTON AG
AT0000938204
65,30027.10.2026
17:35:07
+1,87 %
+1,200
 DWBAH41.9102.723.028
VOESTALPINE AG
AT0000937503
42,48027.10.2026
17:35:10
+1,29 %
+0,540
 DWBAH367.01415.535.178
EVN AG
AT0000741053
29,85027.10.2026
17:35:26
+1,19 %
+0,350
 DWBAH74.8022.227.324
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198,20027.10.2026
17:35:06
+1,12 %
+2,200
 DWBAH30.1105.950.029
OESTERREICHISCHE POST AG
AT0000APOST4
31,50027.10.2026
17:35:26
+0,80 %
+0,250
 DWBAH65.3202.062.371
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,45027.10.2026
17:35:21
-0,69 %
-0,150
 DWBAH104.6942.249.376
OMV AG
AT0000743059
71,85027.10.2026
17:36:06
-3,88 %
-2,900
 DWBAH817.90659.182.601
LENZING AG
AT0000644505
9,90027.10.2026
17:35:27
-4,99 %
-0,520
 DWBAH1.092.27210.955.290

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln