Letzter PreisDiff.% 1TDiff. abs.
6.148,24+2,77 %+165,49

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
144,00025.05.2026
17:43:45
+10,09 %
+13,200
 DWBAH353.86850.131.033
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190,80025.05.2026
17:35:19
+5,41 %
+9,800
 DWBAH50.5869.652.727
ERSTE GROUP BANK AG
AT0000652011
103,00025.05.2026
17:36:07
+4,78 %
+4,700
 DWBAH355.25436.386.373
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
48,18025.05.2026
17:35:21
+3,97 %
+1,840
 DWBAH281.97213.512.825
WIENERBERGER AG
AT0000831706
23,76025.05.2026
17:35:24
+3,66 %
+0,840
 DWBAH677.03416.038.241
PORR AG
AT0000609607
35,40025.05.2026
17:35:26
+3,06 %
+1,050
 DWBAH49.9181.749.205
STRABAG SE
AT000000STR1
91,50025.05.2026
17:35:17
+2,92 %
+2,600
 DWBAH33.6883.075.480
VOESTALPINE AG
AT0000937503
47,36025.05.2026
17:36:16
+2,91 %
+1,340
 DWBAH232.37610.929.211
PALFINGER AG
AT0000758305
34,25025.05.2026
17:35:29
+2,70 %
+0,900
 DWBAH29.7701.023.381
BAWAG GROUP AG
AT0000BAWAG2
155,20025.05.2026
17:35:05
+2,31 %
+3,500
 DWBAH110.37617.074.422
ANDRITZ AG
AT0000730007
77,80025.05.2026
17:35:12
+1,70 %
+1,300
 DWBAH56.9964.420.511
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,50025.05.2026
17:35:06
+0,99 %
+0,250
 DWBAH45.7521.170.089
EVN AG
AT0000741053
29,25025.05.2026
17:35:06
+0,86 %
+0,250
 DWBAH18.234532.646
VIENNA INSURANCE GROUP AG
AT0000908504
65,10025.05.2026
17:35:23
+0,77 %
+0,500
 DWBAH25.0581.630.882
OMV AG
AT0000743059
63,05025.05.2026
17:35:11
+0,64 %
+0,400
 DWBAH353.17022.192.874
UNIQA INSURANCE GROUP AG
AT0000821103
16,88025.05.2026
17:35:26
+0,24 %
+0,040
 DWBAH75.9021.284.738
LENZING AG
AT0000644505
24,85025.05.2026
17:35:08
+0,20 %
+0,050
 DWBAH150.3303.800.650
OESTERREICHISCHE POST AG
AT0000APOST4
31,60025.05.2026
17:35:06
-0,47 %
-0,150
 DWBAH34.5641.100.098
VERBUND AG KAT. A
AT0000746409
59,50025.05.2026
17:35:02
-1,08 %
-0,650
 DWBAH130.0207.764.490
SBO AG
AT0000946652
33,20025.05.2026
17:35:02
-3,35 %
-1,150
 DWBAH206.3006.987.755

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln