Letzter PreisDiff.% 1TDiff. abs.
6.488,23-1,18 %-77,28

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VERBUND AG KAT. A
AT0000746409
57,10007.07.2026
17:40:56
+1,60 %
+0,900
 DWBAH247.59814.073.683
OESTERREICHISCHE POST AG
AT0000APOST4
31,70007.07.2026
17:35:23
+0,79 %
+0,250
 DWBAH53.8081.707.207
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,00007.07.2026
17:35:24
+0,21 %
+0,050
 DWBAH94.0282.255.018
OMV AG
AT0000743059
57,05007.07.2026
17:35:14
0,00 %
0,000
 DWBAH810.12646.409.630
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,80007.07.2026
17:35:01
0,00 %
0,000
 DWBAH563.54231.915.720
SBO AG
AT0000946652
29,90007.07.2026
17:35:29
0,00 %
0,000
 DWBAH82.8282.483.720
EVN AG
AT0000741053
29,20007.07.2026
17:35:19
-0,17 %
-0,050
 DWBAH42.8281.253.403
LENZING AG
AT0000644505
24,90007.07.2026
17:35:04
-0,20 %
-0,050
 DWBAH75.7461.885.287
WIENERBERGER AG
AT0000831706
22,90007.07.2026
17:35:04
-0,26 %
-0,060
 DWBAH680.90215.698.325
ERSTE GROUP BANK AG
AT0000652011
118,40007.07.2026
17:35:01
-0,42 %
-0,500
 DWBAH490.80458.149.661
UNIQA INSURANCE GROUP AG
AT0000821103
18,08007.07.2026
17:35:06
-0,44 %
-0,080
 DWBAH281.0785.104.900
BAWAG GROUP AG
AT0000BAWAG2
178,40007.07.2026
17:36:52
-0,61 %
-1,100
 DWBAH190.33833.997.350
ANDRITZ AG
AT0000730007
73,10007.07.2026
17:38:50
-1,35 %
-1,000
 DWBAH153.43211.244.280
VOESTALPINE AG
AT0000937503
42,92007.07.2026
17:37:05
-1,47 %
-0,640
 DWBAH357.50815.446.006
PALFINGER AG
AT0000758305
32,55007.07.2026
17:35:34
-1,81 %
-0,600
 DWBAH42.5601.390.775
VIENNA INSURANCE GROUP AG
AT0000908504
65,80007.07.2026
17:35:00
-1,94 %
-1,300
 DWBAH63.6044.212.459
STRABAG SE
AT000000STR1
90,10007.07.2026
17:35:03
-2,07 %
-1,900
 DWBAH60.3285.488.272
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217,00007.07.2026
17:35:20
-2,25 %
-5,000
 DWBAH44.7189.796.804
PORR AG
AT0000609607
43,95007.07.2026
17:35:19
-4,35 %
-2,000
 DWBAH71.8983.216.825
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
172,80007.07.2026
17:35:04
-10,37 %
-20,000
 DWBAH411.00671.625.604

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln