Letzter PreisDiff.% 1TDiff. abs.
5.736,62-1,00 %-58,08

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
97,60004.05.2026
17:44:12
+4,05 %
+3,800
 DWBAH428.66641.822.399
LENZING AG
AT0000644505
23,55004.05.2026
17:35:19
+1,29 %
+0,300
 DWBAH68.1421.621.290
OMV AG
AT0000743059
60,85004.05.2026
17:35:04
+1,16 %
+0,700
 DWBAH756.23245.958.622
CA IMMOBILIEN ANLAGEN AG
AT0000641352
27,50004.05.2026
17:35:10
+1,10 %
+0,300
 DWBAH82.1662.260.804
ANDRITZ AG
AT0000730007
72,80004.05.2026
17:35:29
+0,69 %
+0,500
 DWBAH160.74211.734.388
ERSTE GROUP BANK AG
AT0000652011
93,50004.05.2026
17:35:32
-0,74 %
-0,700
 DWBAH730.16868.974.872
EVN AG
AT0000741053
28,70004.05.2026
17:35:08
-0,86 %
-0,250
 DWBAH47.0261.354.523
OESTERREICHISCHE POST AG
AT0000APOST4
31,75004.05.2026
17:35:10
-0,94 %
-0,300
 DWBAH90.6782.898.827
VIENNA INSURANCE GROUP AG
AT0000908504
63,40004.05.2026
17:35:09
-0,94 %
-0,600
 DWBAH78.7745.041.410
STRABAG SE
AT000000STR1
88,90004.05.2026
17:35:09
-1,11 %
-1,000
 DWBAH141.05012.663.320
WIENERBERGER AG
AT0000831706
24,36004.05.2026
17:35:03
-1,14 %
-0,280
 DWBAH432.13010.607.648
BAWAG GROUP AG
AT0000BAWAG2
143,50004.05.2026
17:35:00
-1,51 %
-2,200
 DWBAH214.81830.982.409
PORR AG
AT0000609607
38,25004.05.2026
17:35:20
-1,92 %
-0,750
 DWBAH89.8303.476.920
PALFINGER AG
AT0000758305
34,30004.05.2026
17:35:02
-2,00 %
-0,700
 DWBAH104.8463.623.061
UNIQA INSURANCE GROUP AG
AT0000821103
15,94004.05.2026
17:35:16
-2,21 %
-0,360
 DWBAH158.6462.558.819
SBO AG
AT0000946652
36,05004.05.2026
17:35:41
-2,44 %
-0,900
 DWBAH64.0282.342.261
VERBUND AG KAT. A
AT0000746409
62,50004.05.2026
17:35:02
-2,57 %
-1,650
 DWBAH254.95815.986.384
DO & CO AKTIENGESELLSCHAFT
AT0000818802
167,60004.05.2026
17:35:42
-3,12 %
-5,400
 DWBAH49.6908.507.672
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,94004.05.2026
17:35:57
-3,15 %
-1,460
 DWBAH568.69025.775.501
VOESTALPINE AG
AT0000937503
42,12004.05.2026
17:35:07
-4,05 %
-1,780
 DWBAH318.10013.671.485

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln