Letzter PreisDiff.% 1TDiff. abs.
6.875,39-0,43 %-29,97

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VERBUND AG KAT. A
AT0000746409
60,80008.09.2026
12:49:05
+1,59 %
+0,950
 CWBAH54.8783.316.361
EVN AG
AT0000741053
29,35008.09.2026
12:42:39
+1,56 %
+0,450
 CWBAH47.0021.373.642
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
64,40008.09.2026
12:51:31
+1,02 %
+0,650
 CWBAH67.9604.302.794
STRABAG SE
AT000000STR1
100,20008.09.2026
12:47:47
+0,91 %
+0,900
 CWBAH52.0325.185.755
OESTERREICHISCHE POST AG
AT0000APOST4
31,80008.09.2026
12:43:09
+0,79 %
+0,250
 CWBAH35.4641.121.096
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,50008.09.2026
12:29:02
+0,49 %
+1,000
 CWBAH1.600324.053
ANDRITZ AG
AT0000730007
84,20008.09.2026
12:51:43
+0,48 %
+0,400
 CWBAH10.398872.298
OMV AG
AT0000743059
69,75008.09.2026
12:35:03
+0,22 %
+0,150
 CWBAH82.9225.793.576
SBO AG
AT0000946652
30,15008.09.2026
12:26:31
+0,17 %
+0,050
 CWBAH21.348640.855
WIENERBERGER AG
AT0000831706
19,29008.09.2026
12:34:19
-0,16 %
-0,030
 CWBAH177.8563.405.240
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,25008.09.2026
12:45:38
-0,21 %
-0,050
 CWBAH20.840484.369
LENZING AG
AT0000644505
22,85008.09.2026
12:38:02
-0,22 %
-0,050
 CWBAH25.540577.290
BAWAG GROUP AG
AT0000BAWAG2
179,10008.09.2026
12:32:34
-0,33 %
-0,600
 CWBAH89.36215.859.809
PORR AG
AT0000609607
37,05008.09.2026
12:46:13
-0,40 %
-0,150
 CWBAH20.728765.535
UNIQA INSURANCE GROUP AG
AT0000821103
18,30008.09.2026
12:46:10
-0,87 %
-0,160
 CWBAH103.6081.885.943
VOESTALPINE AG
AT0000937503
46,68008.09.2026
12:51:43
-0,93 %
-0,440
 CWBAH29.7601.384.113
PALFINGER AG
AT0000758305
32,15008.09.2026
11:55:21
-1,08 %
-0,350
 CWBAH16.020513.264
ERSTE GROUP BANK AG
AT0000652011
122,80008.09.2026
12:50:55
-1,44 %
-1,800
 CWBAH91.59411.260.875
VIENNA INSURANCE GROUP AG
AT0000908504
73,10008.09.2026
12:46:54
-1,48 %
-1,100
 CWBAH39.2822.862.053
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
166,60008.09.2026
12:50:49
-5,02 %
-8,800
 CWBAH63.22610.578.130

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln