Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.429,30 | +0,56 % | +19,18 |
18.03.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
22,900 | 18.03.2024 17:35:11 | +2,00 % +0,450 | D | WBAH | 447.164 | 10.143.973 | ||
56,050 | 18.03.2024 17:35:12 | +1,54 % +0,850 | D | WBAH | 235.800 | 13.131.115 | ||
41,900 | 18.03.2024 17:38:01 | +1,23 % +0,510 | D | WBAH | 735.232 | 30.809.817 | ||
41,800 | 18.03.2024 17:35:05 | +1,21 % +0,500 | D | WBAH | 23.844 | 996.383 | ||
67,800 | 18.03.2024 17:35:10 | +0,89 % +0,600 | D | WBAH | 193.390 | 13.139.036 | ||
113,200 | 18.03.2024 17:35:02 | +0,89 % +1,000 | D | WBAH | 8.674 | 978.384 | ||
25,100 | 18.03.2024 17:35:13 | +0,88 % +0,220 | D | WBAH | 174.658 | 4.376.646 | ||
16,680 | 18.03.2024 17:35:38 | +0,79 % +0,130 | D | WBAH | 327.202 | 5.423.598 | ||
58,700 | 18.03.2024 17:35:43 | +0,77 % +0,450 | D | WBAH | 111.388 | 6.531.373 | ||
30,950 | 18.03.2024 17:35:19 | +0,65 % +0,200 | D | WBAH | 88.188 | 2.727.309 | ||
31,850 | 18.03.2024 17:35:17 | +0,63 % +0,200 | D | WBAH | 525.894 | 16.717.253 | ||
19,100 | 18.03.2024 17:35:07 | +0,58 % +0,110 | D | WBAH | 480.516 | 9.141.455 | ||
32,560 | 18.03.2024 17:35:14 | +0,56 % +0,180 | D | WBAH | 392.116 | 12.761.361 | ||
24,400 | 18.03.2024 17:35:03 | +0,41 % +0,100 | D | WBAH | 196.688 | 4.791.545 | ||
8,040 | 18.03.2024 17:35:17 | +0,37 % +0,030 | D | WBAH | 208.542 | 1.678.421 | ||
28,150 | 18.03.2024 17:35:26 | 0,00 % 0,000 | D | WBAH | 44.484 | 1.250.290 | ||
38,970 | 18.03.2024 17:35:21 | -0,15 % -0,060 | D | WBAH | 653.822 | 25.410.892 | ||
7,600 | 18.03.2024 17:35:06 | -0,78 % -0,060 | D | WBAH | 134.626 | 1.025.026 | ||
140,200 | 18.03.2024 17:35:29 | -1,96 % -2,800 | D | WBAH | 18.868 | 2.641.620 | ||
24,850 | 18.03.2024 17:43:49 | -3,50 % -0,900 | D | WBAH | 510.838 | 13.185.122 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung