Letzter PreisDiff.% 1TDiff. abs.
5.365,08-0,55 %-29,68

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
49,08006.01.2026
10:54:16
+1,40 %
+0,680
 CWBAH90.9164.454.116
EVN AG
AT0000741053
28,10006.01.2026
10:35:40
+0,90 %
+0,250
 CWBAH14.798414.739
VERBUND AG KAT. A
AT0000746409
62,50006.01.2026
10:54:15
0,00 %
0,000
 CWBAH2.886180.331
VIENNA INSURANCE GROUP AG
AT0000908504
68,20006.01.2026
10:57:23
0,00 %
0,000
 CWBAH6.200424.543
ANDRITZ AG
AT0000730007
67,70006.01.2026
10:30:48
-0,15 %
-0,100
 CWBAH5.318360.888
OESTERREICHISCHE POST AG
AT0000APOST4
31,65006.01.2026
10:54:32
-0,16 %
-0,050
 CWBAH6.926219.822
PORR AG
AT0000609607
33,00006.01.2026
10:18:56
-0,45 %
-0,150
 CWBAH21.750721.199
STRABAG SE
AT000000STR1
82,10006.01.2026
10:51:48
-0,48 %
-0,400
 CWBAH10.172837.481
LENZING AG
AT0000644505
23,90006.01.2026
10:48:05
-0,62 %
-0,150
 CWBAH22.820547.596
CPI EUROPE AG
AT0000A21KS2
15,63006.01.2026
10:55:32
-0,64 %
-0,100
 CWBAH3.71057.861
WIENERBERGER AG
AT0000831706
30,02006.01.2026
10:33:12
-0,99 %
-0,300
 CWBAH79.1482.390.151
UNIQA INSURANCE GROUP AG
AT0000821103
15,42006.01.2026
10:43:37
-1,03 %
-0,160
 CWBAH23.056357.498
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
33,40006.01.2026
10:57:22
-1,04 %
-0,350
 CWBAH11.656389.567
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,16006.01.2026
10:54:37
-1,07 %
-0,240
 CWBAH25.386565.006
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,90006.01.2026
10:57:28
-1,13 %
-0,420
 CWBAH87.8923.273.729
SBO AG
AT0000946652
30,55006.01.2026
10:56:42
-1,13 %
-0,350
 CWBAH24.828764.777
BAWAG GROUP AG
AT0000BAWAG2
129,70006.01.2026
10:57:03
-1,14 %
-1,500
 CWBAH24.1303.151.847
ERSTE GROUP BANK AG
AT0000652011
103,50006.01.2026
10:57:44
-1,43 %
-1,500
 CWBAH129.97213.387.617
VOESTALPINE AG
AT0000937503
37,58006.01.2026
10:54:30
-1,83 %
-0,700
 CWBAH52.4121.986.637
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,50006.01.2026
10:48:29
-2,16 %
-4,500
 CWBAH2.246463.690

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln