Letzter PreisDiff.% 1TDiff. abs.
5.741,40+0,30 %+17,09

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAWAG GROUP AG
AT0000BAWAG2
138,90011.02.2026
11:44:26
+2,81 %
+3,800
 CWBAH81.02611.273.396
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,84011.02.2026
11:44:41
+1,73 %
+0,440
 CWBAH37.008950.625
OMV AG
AT0000743059
53,90011.02.2026
11:43:50
+1,13 %
+0,600
 CWBAH99.3585.361.457
ANDRITZ AG
AT0000730007
72,75011.02.2026
11:37:32
+0,21 %
+0,150
 CWBAH15.5301.125.182
EVN AG
AT0000741053
29,40011.02.2026
11:42:09
+0,17 %
+0,050
 CWBAH19.576575.401
VERBUND AG KAT. A
AT0000746409
61,55011.02.2026
11:44:42
0,00 %
0,000
 CWBAH73.8524.559.614
VOESTALPINE AG
AT0000937503
43,80011.02.2026
11:42:42
0,00 %
0,000
 CWBAH256.33411.305.070
STRABAG SE
AT000000STR1
91,00011.02.2026
11:26:40
0,00 %
0,000
 CWBAH13.6821.245.195
WIENERBERGER AG
AT0000831706
30,26011.02.2026
11:43:36
-0,20 %
-0,060
 CWBAH62.2041.899.891
PORR AG
AT0000609607
37,95011.02.2026
11:40:42
-0,26 %
-0,100
 CWBAH25.020950.164
OESTERREICHISCHE POST AG
AT0000APOST4
34,15011.02.2026
11:21:24
-0,29 %
-0,100
 CWBAH12.364422.185
CPI EUROPE AG
AT0000A21KS2
15,98011.02.2026
11:44:09
-0,37 %
-0,060
 CWBAH8.862141.517
UNIQA INSURANCE GROUP AG
AT0000821103
15,60011.02.2026
11:33:06
-0,38 %
-0,060
 CWBAH66.6301.040.579
SBO AG
AT0000946652
33,55011.02.2026
11:19:25
-0,45 %
-0,150
 CWBAH21.270717.007
ERSTE GROUP BANK AG
AT0000652011
107,00011.02.2026
11:43:32
-0,65 %
-0,700
 CWBAH89.5009.582.207
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,94011.02.2026
11:42:58
-0,74 %
-0,320
 CWBAH85.6983.695.182
VIENNA INSURANCE GROUP AG
AT0000908504
65,40011.02.2026
11:32:02
-0,76 %
-0,500
 CWBAH24.5161.604.524
LENZING AG
AT0000644505
27,60011.02.2026
11:40:32
-1,25 %
-0,350
 CWBAH39.3521.095.168
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188,20011.02.2026
11:43:07
-1,57 %
-3,000
 CWBAH18.3823.501.141
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,30011.02.2026
11:41:55
-2,33 %
-1,200
 CWBAH90.5244.611.635

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln