| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 5.365,64 | -0,54 % | -29,12 |
| 06.01.2026, 11:15:56 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 49,080 | 06.01.2026 11:00:15 | +1,40 % +0,680 | C | WBAH | 90.982 | 4.457.356 | ||
| 28,100 | 06.01.2026 10:35:40 | +0,90 % +0,250 | C | WBAH | 14.798 | 414.739 | ||
| 62,500 | 06.01.2026 10:59:50 | 0,00 % 0,000 | C | WBAH | 2.910 | 181.831 | ||
| 68,200 | 06.01.2026 10:57:23 | 0,00 % 0,000 | C | WBAH | 6.200 | 424.543 | ||
| 67,700 | 06.01.2026 10:30:48 | -0,15 % -0,100 | C | WBAH | 5.318 | 360.888 | ||
| 31,600 | 06.01.2026 10:59:19 | -0,32 % -0,100 | C | WBAH | 7.536 | 239.119 | ||
| 33,000 | 06.01.2026 10:18:56 | -0,45 % -0,150 | C | WBAH | 21.750 | 721.199 | ||
| 82,100 | 06.01.2026 10:59:21 | -0,48 % -0,400 | C | WBAH | 10.322 | 849.796 | ||
| 23,900 | 06.01.2026 10:48:05 | -0,62 % -0,150 | C | WBAH | 22.820 | 547.596 | ||
| 15,630 | 06.01.2026 10:55:32 | -0,64 % -0,100 | C | WBAH | 3.710 | 57.861 | ||
| 30,040 | 06.01.2026 10:59:43 | -0,92 % -0,280 | C | WBAH | 80.296 | 2.424.658 | ||
| 36,960 | 06.01.2026 11:00:59 | -0,96 % -0,360 | C | WBAH | 89.928 | 3.348.970 | ||
| 15,420 | 06.01.2026 10:43:37 | -1,03 % -0,160 | C | WBAH | 23.056 | 357.498 | ||
| 33,400 | 06.01.2026 10:57:22 | -1,04 % -0,350 | C | WBAH | 11.656 | 389.567 | ||
| 22,160 | 06.01.2026 10:54:37 | -1,07 % -0,240 | C | WBAH | 25.386 | 565.006 | ||
| 30,550 | 06.01.2026 10:56:42 | -1,13 % -0,350 | C | WBAH | 24.828 | 764.777 | ||
| 129,600 | 06.01.2026 11:01:02 | -1,22 % -1,600 | C | WBAH | 25.322 | 3.306.317 | ||
| 103,300 | 06.01.2026 11:01:02 | -1,62 % -1,700 | C | WBAH | 132.970 | 13.697.536 | ||
| 204,500 | 06.01.2026 10:58:16 | -1,68 % -3,500 | C | WBAH | 2.312 | 477.187 | ||
| 37,580 | 06.01.2026 10:54:30 | -1,83 % -0,700 | C | WBAH | 52.412 | 1.986.637 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung
