Letzter PreisDiff.% 1TDiff. abs.
5.121,97+0,58 %+29,74

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
STRABAG SE
AT000000STR1
79,40005.12.2025
09:20:16
+1,79 %
+1,400
 CWBAH3.914305.423
VOESTALPINE AG
AT0000937503
37,80005.12.2025
09:24:48
+1,67 %
+0,620
 CWBAH127.5024.803.967
VIENNA INSURANCE GROUP AG
AT0000908504
51,90005.12.2025
09:25:23
+1,57 %
+0,800
 CWBAH23.0901.204.543
LENZING AG
AT0000644505
24,45005.12.2025
09:25:31
+1,45 %
+0,350
 CWBAH25.990631.507
BAWAG GROUP AG
AT0000BAWAG2
118,70005.12.2025
09:25:43
+1,02 %
+1,200
 CWBAH17.3242.051.829
CPI EUROPE AG
AT0000A21KS2
15,10005.12.2025
09:05:00
+0,87 %
+0,130
 CWBAH2.79041.968
ERSTE GROUP BANK AG
AT0000652011
98,15005.12.2025
09:25:12
+0,67 %
+0,650
 CWBAH22.9582.252.403
ANDRITZ AG
AT0000730007
64,50005.12.2025
09:25:02
+0,55 %
+0,350
 CWBAH6.200400.033
SBO AG
AT0000946652
28,50005.12.2025
09:24:05
+0,53 %
+0,150
 CWBAH5.678161.283
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,44005.12.2025
09:25:51
+0,45 %
+0,160
 CWBAH19.770697.073
WIENERBERGER AG
AT0000831706
29,16005.12.2025
09:23:21
+0,41 %
+0,120
 CWBAH32.262935.562
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,32005.12.2025
09:25:51
+0,41 %
+0,100
 CWBAH11.960289.340
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187,00005.12.2025
09:23:05
+0,32 %
+0,600
 CWBAH122.242
UNIQA INSURANCE GROUP AG
AT0000821103
14,82005.12.2025
09:15:37
0,00 %
0,000
 CWBAH1.99629.581
PORR AG
AT0000609607
32,10005.12.2025
09:13:01
0,00 %
0,000
 CWBAH10.832344.241
VERBUND AG KAT. A
AT0000746409
64,55005.12.2025
09:24:50
-0,08 %
-0,050
 CWBAH19.1761.242.074
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,90005.12.2025
09:19:59
-0,15 %
-0,050
 CWBAH5.696187.135
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.12.2025
09:18:36
-0,32 %
-0,100
 CWBAH2.75885.566
OMV AG
AT0000743059
47,94005.12.2025
09:25:22
-0,54 %
-0,260
 CWBAH11.424548.504
EVN AG
AT0000741053
27,15005.12.2025
09:25:07
-0,91 %
-0,250
 CWBAH11.350311.198

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln