Letzter PreisDiff.% 1TDiff. abs.
5.433,81-3,55 %-200,26

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CPI EUROPE AG
AT0000A21KS2
16,00003.03.2026
17:35:12
-0,74 %
-0,120
 N-198.3103.149.888
DO & CO AKTIENGESELLSCHAFT
AT0000818802
184,20003.03.2026
17:35:06
-1,07 %
-2,000
 N-51.0529.324.120
OMV AG
AT0000743059
56,25003.03.2026
17:44:21
-1,49 %
-0,850
 N-1.528.12085.599.945
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,30003.03.2026
17:35:13
-1,94 %
-0,500
 N-170.9704.337.473
OESTERREICHISCHE POST AG
AT0000APOST4
33,75003.03.2026
17:35:19
-2,17 %
-0,750
 N-114.5223.885.719
STRABAG SE
AT000000STR1
91,30003.03.2026
17:35:15
-2,56 %
-2,400
 N-128.92411.762.659
PORR AG
AT0000609607
37,90003.03.2026
17:35:56
-3,07 %
-1,200
 N-231.8328.815.325
ERSTE GROUP BANK AG
AT0000652011
95,95003.03.2026
17:41:29
-3,13 %
-3,100
 N-1.403.316134.126.755
VERBUND AG KAT. A
AT0000746409
63,00003.03.2026
17:35:11
-3,23 %
-2,100
 N-783.54849.552.790
VIENNA INSURANCE GROUP AG
AT0000908504
62,70003.03.2026
17:35:17
-3,24 %
-2,100
 N-123.6047.706.148
WIENERBERGER AG
AT0000831706
26,00003.03.2026
17:39:54
-3,27 %
-0,880
 N-1.009.96626.222.324
BAWAG GROUP AG
AT0000BAWAG2
125,40003.03.2026
17:42:26
-3,61 %
-4,700
 N-581.77072.801.314
ANDRITZ AG
AT0000730007
69,75003.03.2026
17:35:20
-3,66 %
-2,650
 N-307.27021.508.629
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,38003.03.2026
17:37:35
-3,76 %
-1,500
 N-1.728.69865.712.360
SBO AG
AT0000946652
34,30003.03.2026
17:35:17
-3,92 %
-1,400
 N-225.7767.702.301
EVN AG
AT0000741053
28,25003.03.2026
17:35:10
-4,40 %
-1,300
 N-128.4423.633.150
UNIQA INSURANCE GROUP AG
AT0000821103
15,56003.03.2026
17:35:45
-5,12 %
-0,840
 N-595.3209.245.210
LENZING AG
AT0000644505
21,80003.03.2026
17:35:03
-6,84 %
-1,600
 N-276.2826.131.565
VOESTALPINE AG
AT0000937503
42,78003.03.2026
17:40:07
-7,60 %
-3,520
 N-2.091.82690.225.895
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
46,20003.03.2026
17:35:15
-9,06 %
-4,600
 N-454.57421.308.943

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln