Letzter PreisDiff.% 1TDiff. abs.
5.235,49-0,48 %-25,03

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
22,70024.03.2026
15:08:38
+2,25 %
+0,500
 CWBAH128.0402.875.580
OMV AG
AT0000743059
59,85024.03.2026
15:09:24
+2,05 %
+1,200
 CWBAH283.59016.862.514
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,64024.03.2026
15:03:15
+1,11 %
+0,260
 CWBAH92.0342.177.526
VOESTALPINE AG
AT0000937503
39,12024.03.2026
15:07:48
+0,98 %
+0,380
 CWBAH217.1648.417.542
OESTERREICHISCHE POST AG
AT0000APOST4
33,90024.03.2026
14:59:21
+0,59 %
+0,200
 CWBAH44.5961.510.121
VERBUND AG KAT. A
AT0000746409
64,40024.03.2026
15:05:22
+0,39 %
+0,250
 CWBAH67.9324.365.173
EVN AG
AT0000741053
27,00024.03.2026
15:04:48
+0,37 %
+0,100
 CWBAH60.0181.610.545
STRABAG SE
AT000000STR1
84,70024.03.2026
15:05:50
+0,12 %
+0,100
 CWBAH68.4645.802.448
PALFINGER AG
AT0000758305
33,90024.03.2026
15:05:28
-0,15 %
-0,050
 CWBAH73.2122.492.301
WIENERBERGER AG
AT0000831706
22,24024.03.2026
15:06:14
-0,36 %
-0,080
 CWBAH461.92410.263.735
VIENNA INSURANCE GROUP AG
AT0000908504
59,00024.03.2026
15:02:39
-0,51 %
-0,300
 CWBAH47.3922.804.654
UNIQA INSURANCE GROUP AG
AT0000821103
14,56024.03.2026
15:05:17
-0,55 %
-0,080
 CWBAH155.9242.269.286
ERSTE GROUP BANK AG
AT0000652011
90,65024.03.2026
15:08:56
-0,93 %
-0,850
 CWBAH151.61413.777.860
ANDRITZ AG
AT0000730007
60,25024.03.2026
15:09:00
-1,15 %
-0,700
 CWBAH113.1746.830.666
BAWAG GROUP AG
AT0000BAWAG2
126,40024.03.2026
15:08:55
-1,17 %
-1,500
 CWBAH107.14013.640.021
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,78024.03.2026
15:07:23
-1,61 %
-0,600
 CWBAH177.5326.571.307
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170,80024.03.2026
15:06:34
-2,06 %
-3,600
 CWBAH12.8502.214.206
PORR AG
AT0000609607
34,10024.03.2026
15:07:33
-2,43 %
-0,850
 CWBAH70.9202.430.984
SBO AG
AT0000946652
33,45024.03.2026
15:07:44
-2,90 %
-1,000
 CWBAH83.2662.788.675
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49,20024.03.2026
15:07:08
-4,47 %
-2,300
 CWBAH147.3447.194.697

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln