Letzter PreisDiff.% 1TDiff. abs.
5.370,85-1,30 %-70,72

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,00020.01.2026
17:35:02
+0,74 %
+1,500
 DWBAH19.1943.844.981
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
36,75020.01.2026
17:35:04
+0,68 %
+0,250
 DWBAH289.76810.368.158
SBO AG
AT0000946652
31,40020.01.2026
17:35:24
+0,48 %
+0,150
 DWBAH89.8582.790.216
BAWAG GROUP AG
AT0000BAWAG2
136,50020.01.2026
17:35:16
+0,29 %
+0,400
 DWBAH210.85428.658.389
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,02020.01.2026
17:40:12
-0,05 %
-0,020
 DWBAH416.33615.314.097
ERSTE GROUP BANK AG
AT0000652011
103,70020.01.2026
17:38:50
-0,67 %
-0,700
 DWBAH548.83256.886.071
OESTERREICHISCHE POST AG
AT0000APOST4
32,35020.01.2026
17:35:07
-1,22 %
-0,400
 DWBAH80.7442.618.015
OMV AG
AT0000743059
48,30020.01.2026
17:35:28
-1,35 %
-0,660
 DWBAH583.08828.119.917
CPI EUROPE AG
AT0000A21KS2
15,50020.01.2026
17:35:21
-1,40 %
-0,220
 DWBAH147.1782.276.580
PORR AG
AT0000609607
32,35020.01.2026
17:35:13
-1,67 %
-0,550
 DWBAH100.9303.271.709
ANDRITZ AG
AT0000730007
70,15020.01.2026
17:35:30
-1,82 %
-1,300
 DWBAH151.53810.616.092
EVN AG
AT0000741053
27,30020.01.2026
17:41:14
-2,15 %
-0,600
 DWBAH99.8722.735.666
VERBUND AG KAT. A
AT0000746409
60,25020.01.2026
17:40:55
-2,51 %
-1,550
 DWBAH483.00629.102.757
VIENNA INSURANCE GROUP AG
AT0000908504
65,60020.01.2026
17:36:49
-2,67 %
-1,800
 DWBAH137.5049.000.397
STRABAG SE
AT000000STR1
79,20020.01.2026
17:35:02
-2,70 %
-2,200
 DWBAH123.0469.719.105
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,22020.01.2026
17:35:24
-2,73 %
-0,680
 DWBAH141.8643.464.448
UNIQA INSURANCE GROUP AG
AT0000821103
15,44020.01.2026
17:35:29
-2,89 %
-0,460
 DWBAH395.3046.089.095
VOESTALPINE AG
AT0000937503
38,18020.01.2026
17:35:15
-2,90 %
-1,140
 DWBAH737.31828.145.107
LENZING AG
AT0000644505
24,45020.01.2026
17:35:03
-3,55 %
-0,900
 DWBAH117.3842.911.497
WIENERBERGER AG
AT0000831706
26,78020.01.2026
17:37:09
-3,88 %
-1,080
 DWBAH626.58216.906.900

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln