Letzter PreisDiff.% 1TDiff. abs.
5.363,60-0,58 %-31,16

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
49,08006.01.2026
10:54:16
+1,40 %
+0,680
 CWBAH90.9164.454.116
EVN AG
AT0000741053
28,10006.01.2026
10:35:40
+0,90 %
+0,250
 CWBAH14.798414.739
VERBUND AG KAT. A
AT0000746409
62,50006.01.2026
10:54:15
0,00 %
0,000
 CWBAH2.886180.331
ANDRITZ AG
AT0000730007
67,70006.01.2026
10:30:48
-0,15 %
-0,100
 CWBAH5.318360.888
OESTERREICHISCHE POST AG
AT0000APOST4
31,65006.01.2026
10:54:32
-0,16 %
-0,050
 CWBAH6.926219.822
VIENNA INSURANCE GROUP AG
AT0000908504
68,00006.01.2026
10:47:15
-0,29 %
-0,200
 CWBAH6.082416.495
PORR AG
AT0000609607
33,00006.01.2026
10:18:56
-0,45 %
-0,150
 CWBAH21.750721.199
STRABAG SE
AT000000STR1
82,10006.01.2026
10:51:48
-0,48 %
-0,400
 CWBAH10.172837.481
LENZING AG
AT0000644505
23,90006.01.2026
10:48:05
-0,62 %
-0,150
 CWBAH22.820547.596
CPI EUROPE AG
AT0000A21KS2
15,63006.01.2026
10:55:32
-0,64 %
-0,100
 CWBAH3.71057.861
WIENERBERGER AG
AT0000831706
30,02006.01.2026
10:33:12
-0,99 %
-0,300
 CWBAH79.1482.390.151
UNIQA INSURANCE GROUP AG
AT0000821103
15,42006.01.2026
10:43:37
-1,03 %
-0,160
 CWBAH23.056357.498
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
33,40006.01.2026
10:16:30
-1,04 %
-0,350
 CWBAH11.320378.345
BAWAG GROUP AG
AT0000BAWAG2
129,80006.01.2026
10:54:49
-1,07 %
-1,400
 CWBAH23.3043.044.706
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,16006.01.2026
10:54:37
-1,07 %
-0,240
 CWBAH25.386565.006
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,88006.01.2026
10:54:37
-1,18 %
-0,440
 CWBAH86.4983.222.276
ERSTE GROUP BANK AG
AT0000652011
103,50006.01.2026
10:55:57
-1,43 %
-1,500
 CWBAH128.04813.188.535
SBO AG
AT0000946652
30,40006.01.2026
10:53:43
-1,62 %
-0,500
 CWBAH24.548756.223
VOESTALPINE AG
AT0000937503
37,58006.01.2026
10:54:30
-1,83 %
-0,700
 CWBAH52.4121.986.637
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,50006.01.2026
10:48:29
-2,16 %
-4,500
 CWBAH2.246463.690

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln