| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 5.363,60 | -0,58 % | -31,16 |
| 06.01.2026, 11:10:32 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 49,080 | 06.01.2026 10:54:16 | +1,40 % +0,680 | C | WBAH | 90.916 | 4.454.116 | ||
| 28,100 | 06.01.2026 10:35:40 | +0,90 % +0,250 | C | WBAH | 14.798 | 414.739 | ||
| 62,500 | 06.01.2026 10:54:15 | 0,00 % 0,000 | C | WBAH | 2.886 | 180.331 | ||
| 67,700 | 06.01.2026 10:30:48 | -0,15 % -0,100 | C | WBAH | 5.318 | 360.888 | ||
| 31,650 | 06.01.2026 10:54:32 | -0,16 % -0,050 | C | WBAH | 6.926 | 219.822 | ||
| 68,000 | 06.01.2026 10:47:15 | -0,29 % -0,200 | C | WBAH | 6.082 | 416.495 | ||
| 33,000 | 06.01.2026 10:18:56 | -0,45 % -0,150 | C | WBAH | 21.750 | 721.199 | ||
| 82,100 | 06.01.2026 10:51:48 | -0,48 % -0,400 | C | WBAH | 10.172 | 837.481 | ||
| 23,900 | 06.01.2026 10:48:05 | -0,62 % -0,150 | C | WBAH | 22.820 | 547.596 | ||
| 15,630 | 06.01.2026 10:55:32 | -0,64 % -0,100 | C | WBAH | 3.710 | 57.861 | ||
| 30,020 | 06.01.2026 10:33:12 | -0,99 % -0,300 | C | WBAH | 79.148 | 2.390.151 | ||
| 15,420 | 06.01.2026 10:43:37 | -1,03 % -0,160 | C | WBAH | 23.056 | 357.498 | ||
| 33,400 | 06.01.2026 10:16:30 | -1,04 % -0,350 | C | WBAH | 11.320 | 378.345 | ||
| 129,800 | 06.01.2026 10:54:49 | -1,07 % -1,400 | C | WBAH | 23.304 | 3.044.706 | ||
| 22,160 | 06.01.2026 10:54:37 | -1,07 % -0,240 | C | WBAH | 25.386 | 565.006 | ||
| 36,880 | 06.01.2026 10:54:37 | -1,18 % -0,440 | C | WBAH | 86.498 | 3.222.276 | ||
| 103,500 | 06.01.2026 10:55:57 | -1,43 % -1,500 | C | WBAH | 128.048 | 13.188.535 | ||
| 30,400 | 06.01.2026 10:53:43 | -1,62 % -0,500 | C | WBAH | 24.548 | 756.223 | ||
| 37,580 | 06.01.2026 10:54:30 | -1,83 % -0,700 | C | WBAH | 52.412 | 1.986.637 | ||
| 203,500 | 06.01.2026 10:48:29 | -2,16 % -4,500 | C | WBAH | 2.246 | 463.690 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung
