Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.920,20 | +0,02 % | +0,34 |
20.05.2024, 09:56:04 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
45,800 | 20.05.2024 09:35:59 | +1,44 % +0,650 | C | WBAH | 2.364 | 107.990 | ||
6,080 | 20.05.2024 09:53:45 | +1,33 % +0,080 | C | WBAH | 2.852 | 17.344 | ||
8,800 | 20.05.2024 09:04:19 | +1,15 % +0,100 | C | WBAH | 1.440 | 12.672 | ||
19,800 | 20.05.2024 09:56:04 | +0,76 % +0,150 | C | WBAH | 1.036 | 20.491 | ||
54,500 | 20.05.2024 09:27:28 | +0,46 % +0,250 | C | WBAH | 3.234 | 176.306 | ||
27,300 | 20.05.2024 09:04:10 | +0,37 % +0,100 | C | WBAH | 6 | 164 | ||
41,350 | 20.05.2024 09:11:17 | +0,36 % +0,150 | C | WBAH | 690 | 28.677 | ||
3,640 | 20.05.2024 09:04:28 | 0,00 % 0,000 | C | WBAH | 6.868 | 25.060 | ||
118,000 | 20.05.2024 09:03:12 | 0,00 % 0,000 | C | WBAH | 240 | 28.281 | ||
0,820 | 17.05.2024 13:17:17 | 0,00 % 0,000 | C | WBAH | 10.000 | 8.200 | ||
14,480 | 20.05.2024 09:44:55 | -0,14 % -0,020 | C | WBAH | 940 | 13.628 | ||
39,300 | 20.05.2024 09:04:10 | -0,51 % -0,200 | C | WBAH | 150 | 5.895 | ||
22,480 | 20.05.2024 09:48:23 | -0,53 % -0,120 | C | WBAH | 14.856 | 332.967 | ||
146,200 | 20.05.2024 09:31:37 | -0,81 % -1,200 | C | WBAH | 588 | 85.444 | ||
23,700 | 20.05.2024 09:36:32 | -0,84 % -0,200 | C | WBAH | 266 | 6.347 | ||
31,000 | 20.05.2024 09:04:10 | -1,27 % -0,400 | C | WBAH | 1.402 | 43.462 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung