Letzter PreisDiff.% 1TDiff. abs.
2.076,12-0,24 %-4,98

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
27,50021.05.2024
17:35:05
+3,00 %
+0,800
 DWBAH2.83677.055
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9,00021.05.2024
17:35:27
+2,27 %
+0,200
 DWBAH9.70886.755
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,15021.05.2024
17:35:27
+1,43 %
+0,650
 DWBAH58.3622.688.385
PALFINGER AG
AT0000758305
23,95021.05.2024
17:39:21
+1,05 %
+0,250
 DWBAH42.0661.004.535
POLYTEC HOLDING AG
AT0000A00XX9
3,65021.05.2024
17:35:06
+0,27 %
+0,010
 DWBAH19.89672.262
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149,40021.05.2024
17:35:26
+0,27 %
+0,400
 DWBAH24.6763.707.492
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82021.05.2024
15:39:22
0,00 %
0,000
 DWBAH10.0008.200
MAYR-MELNHOF KARTON AG
AT0000938204
117,60021.05.2024
17:35:21
0,00 %
0,000
 DWBAH7.978935.658
STRABAG SE
AT000000STR1
41,10021.05.2024
17:35:03
0,00 %
0,000
 DWBAH14.548598.571
PIERER MOBILITY AG
AT0000KTMI02
39,30021.05.2024
17:28:15
0,00 %
0,000
 DWBAH2.35491.746
UBM DEVELOPMENT AG
AT0000815402
19,95021.05.2024
17:35:20
-0,25 %
-0,050
 DWBAH5.686112.763
ANDRITZ AG
AT0000730007
55,00021.05.2024
17:35:22
-0,54 %
-0,300
 DWBAH149.9808.264.946
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,20021.05.2024
17:35:02
-0,64 %
-0,200
 DWBAH6.718209.557
PORR AG
AT0000609607
14,26021.05.2024
17:35:14
-1,66 %
-0,240
 DWBAH45.124645.421
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,84021.05.2024
17:35:03
-2,59 %
-0,580
 DWBAH314.1066.893.388
ZUMTOBEL GROUP AG
AT0000837307
5,86021.05.2024
17:38:17
-3,93 %
-0,240
 DWBAH43.846260.472

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln