Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.550,92 | +0,40 % | +6,12 |
17.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
22,600 | 17.05.2024 17:35:15 | +4,24 % +0,920 | D | WBAH | 317.510 | 7.018.293 | ||
27,200 | 17.05.2024 17:35:03 | +3,03 % +0,800 | D | WBAH | 2.416 | 64.680 | ||
23,900 | 17.05.2024 17:35:06 | +2,14 % +0,500 | D | WBAH | 28.122 | 665.786 | ||
19,650 | 17.05.2024 17:35:24 | +1,55 % +0,300 | D | WBAH | 872 | 17.105 | ||
118,000 | 17.05.2024 17:35:12 | +0,85 % +1,000 | D | WBAH | 5.380 | 633.900 | ||
54,250 | 17.05.2024 17:35:14 | +0,84 % +0,450 | D | WBAH | 100.352 | 5.435.604 | ||
45,150 | 17.05.2024 17:35:22 | +0,33 % +0,150 | D | WBAH | 21.022 | 949.924 | ||
14,500 | 17.05.2024 17:35:16 | 0,00 % 0,000 | D | WBAH | 32.328 | 466.492 | ||
0,820 | 17.05.2024 13:17:17 | 0,00 % 0,000 | D | WBAH | 10.000 | 8.200 | ||
3,640 | 17.05.2024 17:35:18 | -0,27 % -0,010 | D | WBAH | 30.472 | 110.739 | ||
41,200 | 17.05.2024 17:35:23 | -0,60 % -0,250 | D | WBAH | 8.838 | 365.156 | ||
6,000 | 17.05.2024 17:35:12 | -0,66 % -0,040 | D | WBAH | 19.634 | 118.935 | ||
147,400 | 17.05.2024 17:35:21 | -0,67 % -1,000 | D | WBAH | 18.278 | 2.681.109 | ||
31,400 | 17.05.2024 17:35:09 | -0,95 % -0,300 | D | WBAH | 4.328 | 137.542 | ||
8,700 | 17.05.2024 17:35:17 | -1,36 % -0,120 | D | WBAH | 7.730 | 68.181 | ||
39,500 | 17.05.2024 17:35:11 | -3,66 % -1,500 | D | WBAH | 6.896 | 272.664 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung