| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 7.088,29 | +0,11 % | +7,64 |
| 20.05.2024, 10:29:05 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 26,600 | 20.05.2024 10:10:01 | +1,76 % +0,460 | C | WBAH | 21.952 | 580.981 | ||
| 45,750 | 20.05.2024 10:08:06 | +1,33 % +0,600 | C | WBAH | 2.520 | 115.133 | ||
| 36,050 | 20.05.2024 10:29:04 | +1,12 % +0,400 | C | WBAH | 6.614 | 236.412 | ||
| 73,150 | 20.05.2024 10:26:41 | +1,11 % +0,800 | C | WBAH | 8.048 | 585.788 | ||
| 35,640 | 20.05.2024 10:22:08 | +0,68 % +0,240 | C | WBAH | 22.630 | 801.697 | ||
| 47,820 | 20.05.2024 10:29:05 | +0,67 % +0,320 | C | WBAH | 297.260 | 14.195.034 | ||
| 54,500 | 20.05.2024 10:28:59 | +0,46 % +0,250 | C | WBAH | 4.026 | 219.470 | ||
| 31,300 | 20.05.2024 10:13:24 | +0,32 % +0,100 | C | WBAH | 2.098 | 65.514 | ||
| 8,480 | 20.05.2024 09:06:29 | +0,12 % +0,010 | C | WBAH | 3.312 | 27.985 | ||
| 23,850 | 20.05.2024 09:12:45 | 0,00 % 0,000 | C | WBAH | 1.638 | 38.995 | ||
| 118,000 | 20.05.2024 09:03:12 | 0,00 % 0,000 | C | WBAH | 240 | 28.281 | ||
| 8,270 | 20.05.2024 09:55:14 | -0,12 % -0,010 | C | WBAH | 4.950 | 40.984 | ||
| 29,000 | 20.05.2024 10:03:46 | -0,34 % -0,100 | C | WBAH | 5.690 | 165.134 | ||
| 29,200 | 20.05.2024 10:22:23 | -0,48 % -0,140 | C | WBAH | 31.694 | 925.963 | ||
| 59,850 | 20.05.2024 10:27:43 | -0,50 % -0,300 | C | WBAH | 13.142 | 789.280 | ||
| 47,230 | 20.05.2024 10:27:10 | -0,61 % -0,290 | C | WBAH | 57.062 | 2.706.188 | ||
| 146,200 | 20.05.2024 09:31:37 | -0,81 % -1,200 | C | WBAH | 588 | 85.444 | ||
| 31,600 | 20.05.2024 10:22:21 | -0,94 % -0,300 | C | WBAH | 12.728 | 403.216 | ||
| 22,380 | 20.05.2024 10:14:38 | -0,97 % -0,220 | C | WBAH | 15.956 | 357.605 | ||
| 17,360 | 20.05.2024 10:27:01 | -1,31 % -0,230 | C | WBAH | 36.040 | 630.444 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung