Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.473,15 | +0,71 % | +10,42 |
17.05.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
4,260 | 20.05.2024 09:06:49 | +6,50 % +0,260 | C | WBAH | 920 | 3.919 | ||
12,500 | 17.05.2024 13:30:13 | +4,17 % +0,500 | N | WBAH | 14 | 175 | ||
0,420 | 16.05.2024 13:30:12 | +2,44 % +0,010 | N | WBAH | 7.600 | 3.192 | ||
36,350 | 20.05.2024 13:34:53 | +1,96 % +0,700 | C | WBAH | 8.852 | 317.611 | ||
26,640 | 20.05.2024 13:41:51 | +1,91 % +0,500 | C | WBAH | 48.404 | 1.285.887 | ||
13,850 | 20.05.2024 11:39:51 | +1,84 % +0,250 | C | WBAH | 9.880 | 137.166 | ||
6,100 | 20.05.2024 13:06:33 | +1,67 % +0,100 | C | WBAH | 4.764 | 28.960 | ||
73,400 | 20.05.2024 13:40:38 | +1,45 % +1,050 | C | WBAH | 17.012 | 1.243.079 | ||
49,600 | 20.05.2024 09:04:28 | +1,22 % +0,600 | C | WBAH | 160 | 7.936 | ||
45,700 | 20.05.2024 13:21:43 | +1,22 % +0,550 | C | WBAH | 7.368 | 336.479 | ||
54,900 | 20.05.2024 13:42:31 | +1,20 % +0,650 | C | WBAH | 13.498 | 738.581 | ||
8,800 | 20.05.2024 09:04:19 | +1,15 % +0,100 | C | WBAH | 1.440 | 12.672 | ||
19,850 | 20.05.2024 13:15:49 | +1,02 % +0,200 | C | WBAH | 2.966 | 58.912 | ||
31,450 | 20.05.2024 13:25:21 | +0,80 % +0,250 | C | WBAH | 6.492 | 203.664 | ||
1,570 | 16.05.2024 15:16:09 | +0,64 % +0,010 | C | WBAH | 4.022 | 6.315 | ||
35,580 | 20.05.2024 13:08:41 | +0,51 % +0,180 | C | WBAH | 29.422 | 1.043.919 | ||
41,400 | 20.05.2024 13:03:30 | +0,49 % +0,200 | C | WBAH | 4.434 | 184.101 | ||
3,650 | 20.05.2024 10:16:35 | +0,27 % +0,010 | C | WBAH | 8.868 | 32.360 | ||
47,620 | 20.05.2024 13:42:08 | +0,25 % +0,120 | C | WBAH | 345.088 | 16.480.208 | ||
8,480 | 20.05.2024 13:28:12 | +0,12 % +0,010 | C | WBAH | 19.596 | 165.954 | ||
9,500 | 15.05.2024 13:30:10 | 0,00 % 0,000 | N | WBAH | 212 | 2.014 | ||
0,820 | 17.05.2024 13:17:17 | 0,00 % 0,000 | C | WBAH | 10.000 | 8.200 | ||
6,250 | 16.05.2024 13:30:09 | 0,00 % 0,000 | N | WBAH | 2.000 | 12.500 | ||
26,600 | 20.05.2024 11:12:14 | 0,00 % 0,000 | l | WBAH | 1.192 | 31.826 | ||
29,200 | 20.05.2024 13:30:13 | 0,00 % 0,000 | N | WBAH | 26 | 759 | ||
69,400 | 20.05.2024 13:30:26 | 0,00 % 0,000 | N | WBAH | 618 | 42.889 | ||
180,000 | 20.05.2024 13:30:08 | 0,00 % 0,000 | N | WBAH | 76 | 13.680 | ||
1,450 | 17.05.2024 13:30:16 | 0,00 % 0,000 | N | WBAH | 200 | 290 | ||
23,600 | 20.05.2024 13:30:13 | 0,00 % 0,000 | N | WBAH | 40 | 944 | ||
73,500 | 15.05.2024 13:30:26 | 0,00 % 0,000 | N | WBAH | 100 | 7.350 | ||
147,400 | 20.05.2024 13:47:21 | 0,00 % 0,000 | C | WBAH | 2.232 | 325.691 | ||
16,100 | 16.05.2024 13:30:01 | 0,00 % 0,000 | N | WBAH | 190 | 3.059 | ||
52,000 | 03.05.2024 13:30:25 | 0,00 % 0,000 | N | WBAH | 3.000 | 156.000 | ||
14,500 | 20.05.2024 13:13:27 | 0,00 % 0,000 | C | WBAH | 1.332 | 19.326 | ||
16,500 | 20.05.2024 09:19:39 | 0,00 % 0,000 | C | WBAH | 720 | 11.900 | ||
20,000 | 20.05.2024 12:08:00 | 0,00 % 0,000 | C | WBAH | 3.486 | 69.593 | ||
8,270 | 20.05.2024 12:50:00 | -0,12 % -0,010 | C | WBAH | 13.776 | 114.042 | ||
6,300 | 20.05.2024 09:24:14 | -0,16 % -0,010 | C | WBAH | 414 | 2.608 | ||
11,860 | 20.05.2024 13:27:47 | -0,17 % -0,020 | C | WBAH | 11.344 | 134.662 | ||
29,050 | 20.05.2024 13:27:56 | -0,17 % -0,050 | C | WBAH | 17.410 | 505.357 | ||
47,420 | 20.05.2024 13:48:42 | -0,21 % -0,100 | C | WBAH | 105.022 | 4.977.771 | ||
31,300 | 20.05.2024 11:51:12 | -0,32 % -0,100 | C | WBAH | 1.450 | 44.956 | ||
29,220 | 20.05.2024 13:29:16 | -0,41 % -0,120 | C | WBAH | 98.312 | 2.872.623 | ||
48,000 | 13.05.2024 13:30:25 | -0,41 % -0,200 | N | WBAH | 2 | 96 | ||
59,850 | 20.05.2024 13:43:42 | -0,50 % -0,300 | C | WBAH | 21.130 | 1.267.294 | ||
39,300 | 20.05.2024 12:54:58 | -0,51 % -0,200 | C | WBAH | 160 | 6.288 | ||
23,700 | 20.05.2024 13:28:24 | -0,63 % -0,150 | C | WBAH | 62.106 | 1.473.317 | ||
117,200 | 20.05.2024 13:49:30 | -0,68 % -0,800 | C | WBAH | 382 | 45.005 | ||
31,650 | 20.05.2024 13:41:30 | -0,78 % -0,250 | C | WBAH | 16.096 | 509.643 | ||
109,000 | 16.05.2024 13:30:05 | -0,91 % -1,000 | N | WBAH | 20 | 2.180 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung