Letzter PreisDiff.% 1TDiff. abs.
3.648,30+0,37 %+13,61

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
32,30009.05.2024
13:44:15
+2,54 %
+0,800
 CWBAH120.1363.863.508
LENZING AG
AT0000644505
34,80009.05.2024
13:54:12
+1,90 %
+0,650
 CWBAH56.4801.938.791
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,51009.05.2024
13:47:40
+1,74 %
+0,300
 CWBAH333.0765.827.165
VOESTALPINE AG
AT0000937503
25,10009.05.2024
13:53:53
+1,62 %
+0,400
 CWBAH51.6781.288.882
OMV AG
AT0000743059
46,00009.05.2024
13:52:47
+1,46 %
+0,660
 CWBAH213.2269.746.818
TELEKOM AUSTRIA AG
AT0000720008
8,28009.05.2024
13:10:53
+1,22 %
+0,100
 CWBAH20.186167.157
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,16009.05.2024
13:48:43
+1,15 %
+0,240
 CWBAH52.3701.099.615
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,00009.05.2024
12:51:23
+0,70 %
+1,000
 CWBAH1.596227.399
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43,20009.05.2024
13:05:37
+0,47 %
+0,200
 CWBAH2.26698.174
WIENERBERGER AG
AT0000831706
35,66009.05.2024
13:52:06
+0,45 %
+0,160
 CWBAH111.2443.958.707
VERBUND AG KAT. A
AT0000746409
69,50009.05.2024
13:50:34
+0,36 %
+0,250
 CWBAH23.7841.648.766
EVN AG
AT0000741053
29,00009.05.2024
13:50:28
+0,17 %
+0,050
 CWBAH22.678654.853
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,18009.05.2024
13:10:10
-0,07 %
-0,020
 CWBAH104.8183.169.206
ANDRITZ AG
AT0000730007
53,35009.05.2024
13:51:45
-0,09 %
-0,050
 CWBAH9.730520.013
UNIQA INSURANCE GROUP AG
AT0000821103
8,23009.05.2024
12:03:23
-0,24 %
-0,020
 CWBAH22.836188.346
BAWAG GROUP AG
AT0000BAWAG2
58,50009.05.2024
13:52:08
-0,26 %
-0,150
 CWBAH3.658213.995
ERSTE GROUP BANK AG
AT0000652011
45,38009.05.2024
13:47:40
-0,29 %
-0,130
 CWBAH106.1744.815.041
IMMOFINANZ AG
AT0000A21KS2
23,80009.05.2024
13:51:51
-0,42 %
-0,100
 CWBAH12.110288.578
MAYR-MELNHOF KARTON AG
AT0000938204
113,00009.05.2024
13:36:59
-0,88 %
-1,000
 CWBAH71681.162
VIENNA INSURANCE GROUP AG
AT0000908504
29,95009.05.2024
12:49:39
-1,48 %
-0,450
 CWBAH14.672441.256

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln