Letzter PreisDiff.% 1TDiff. abs.
3.668,98+0,94 %+34,29

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
112,80009.05.2024
14:58:47
-1,05 %
-1,200
 CWBAH1.168132.194
UNIQA INSURANCE GROUP AG
AT0000821103
8,25009.05.2024
15:29:56
0,00 %
0,000
 CWBAH24.016198.077
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43,40009.05.2024
16:11:38
+0,93 %
+0,400
 CWBAH7.340317.875
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,00009.05.2024
16:18:46
+1,40 %
+2,000
 CWBAH2.812403.085
TELEKOM AUSTRIA AG
AT0000720008
8,38009.05.2024
16:15:25
+2,44 %
+0,200
 CWBAH50.724421.154
ANDRITZ AG
AT0000730007
53,30009.05.2024
16:23:35
-0,19 %
-0,100
 CWBAH13.178704.031
BAWAG GROUP AG
AT0000BAWAG2
58,60009.05.2024
16:29:21
-0,09 %
-0,050
 CWBAH13.732803.369
IMMOFINANZ AG
AT0000A21KS2
23,90009.05.2024
16:29:42
0,00 %
0,000
 CWBAH37.302889.684
EVN AG
AT0000741053
29,00009.05.2024
16:18:17
+0,17 %
+0,050
 CWBAH32.876950.201
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,42009.05.2024
16:30:33
+2,39 %
+0,500
 CWBAH85.0661.794.098
VOESTALPINE AG
AT0000937503
25,26009.05.2024
16:27:57
+2,27 %
+0,560
 CWBAH77.2601.933.407
VIENNA INSURANCE GROUP AG
AT0000908504
30,00009.05.2024
16:25:55
-1,32 %
-0,400
 CWBAH74.9102.248.395
LENZING AG
AT0000644505
35,05009.05.2024
16:18:08
+2,64 %
+0,900
 CWBAH89.8903.108.684
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,18009.05.2024
16:30:35
-0,07 %
-0,020
 CWBAH134.4144.062.337
VERBUND AG KAT. A
AT0000746409
70,45009.05.2024
16:30:27
+1,73 %
+1,200
 CWBAH59.4704.164.464
OESTERREICHISCHE POST AG
AT0000APOST4
32,15009.05.2024
16:29:42
+2,06 %
+0,650
 CWBAH133.3144.288.027
ERSTE GROUP BANK AG
AT0000652011
45,46009.05.2024
16:30:57
-0,11 %
-0,050
 CWBAH149.2186.766.254
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,64009.05.2024
16:31:26
+2,50 %
+0,430
 CWBAH466.0488.168.814
WIENERBERGER AG
AT0000831706
35,72009.05.2024
16:31:34
+0,62 %
+0,220
 CWBAH268.3749.568.934
OMV AG
AT0000743059
46,44009.05.2024
16:30:37
+2,43 %
+1,100
 CWBAH397.11818.265.167

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln