Letzter PreisDiff.% 1TDiff. abs.
3.639,60+0,14 %+4,91

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VIENNA INSURANCE GROUP AG
AT0000908504
30,10009.05.2024
11:50:18
-0,99 %
-0,300
 CWBAH10.996330.829
MAYR-MELNHOF KARTON AG
AT0000938204
113,00009.05.2024
11:30:20
-0,88 %
-1,000
 CWBAH64473.014
BAWAG GROUP AG
AT0000BAWAG2
58,35009.05.2024
11:21:10
-0,51 %
-0,300
 CWBAH2.572150.522
ERSTE GROUP BANK AG
AT0000652011
45,32009.05.2024
11:50:51
-0,42 %
-0,190
 CWBAH94.1424.269.787
UNIQA INSURANCE GROUP AG
AT0000821103
8,24009.05.2024
11:34:00
-0,12 %
-0,010
 CWBAH22.826188.264
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,18009.05.2024
11:49:32
-0,07 %
-0,020
 CWBAH89.9442.720.563
ANDRITZ AG
AT0000730007
53,40009.05.2024
11:49:49
0,00 %
0,000
 CWBAH8.338445.654
IMMOFINANZ AG
AT0000A21KS2
23,90009.05.2024
11:40:55
0,00 %
0,000
 CWBAH3.76689.791
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,00009.05.2024
10:45:05
0,00 %
0,000
 CWBAH1.332189.457
EVN AG
AT0000741053
28,95009.05.2024
11:08:01
0,00 %
0,000
 CWBAH16.646480.261
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,98009.05.2024
11:48:46
+0,29 %
+0,060
 CWBAH20.464428.186
WIENERBERGER AG
AT0000831706
35,62009.05.2024
11:50:18
+0,34 %
+0,120
 CWBAH50.4821.793.808
VERBUND AG KAT. A
AT0000746409
69,50009.05.2024
11:50:09
+0,36 %
+0,250
 CWBAH14.9841.035.450
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43,40009.05.2024
11:15:00
+0,93 %
+0,400
 CWBAH1.97885.737
TELEKOM AUSTRIA AG
AT0000720008
8,26009.05.2024
10:31:43
+0,98 %
+0,080
 CWBAH12.746105.478
OMV AG
AT0000743059
45,86009.05.2024
11:47:34
+1,15 %
+0,520
 CWBAH172.0187.854.229
VOESTALPINE AG
AT0000937503
25,00009.05.2024
11:50:52
+1,21 %
+0,300
 CWBAH41.9281.044.735
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,45009.05.2024
11:50:05
+1,39 %
+0,240
 CWBAH253.3304.427.247
LENZING AG
AT0000644505
34,75009.05.2024
11:48:59
+1,76 %
+0,600
 CWBAH50.3101.724.443
OESTERREICHISCHE POST AG
AT0000APOST4
32,40009.05.2024
11:51:02
+2,86 %
+0,900
 CWBAH79.3202.544.563

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln