Letzter PreisDiff.% 1TDiff. abs.
3.671,65+1,02 %+36,96

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAWAG GROUP AG
AT0000BAWAG2
58,65009.05.2024
17:35:00
0,00 %
0,000
 DWBAH62.6743.672.854
ERSTE GROUP BANK AG
AT0000652011
45,50009.05.2024
17:35:01
-0,02 %
-0,010
 DWBAH696.40231.664.412
VOESTALPINE AG
AT0000937503
25,24009.05.2024
17:35:04
+2,19 %
+0,540
 DWBAH194.8884.902.635
UNIQA INSURANCE GROUP AG
AT0000821103
8,27009.05.2024
17:35:05
+0,24 %
+0,020
 DWBAH95.774791.438
OESTERREICHISCHE POST AG
AT0000APOST4
32,50009.05.2024
17:35:10
+3,17 %
+1,000
 DWBAH199.7686.444.538
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,58009.05.2024
17:35:10
+2,15 %
+0,370
 DWBAH844.33214.823.366
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,10009.05.2024
17:35:15
-0,33 %
-0,100
 DWBAH305.6329.216.153
LENZING AG
AT0000644505
35,30009.05.2024
17:35:17
+3,37 %
+1,150
 DWBAH103.1903.576.517
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43,80009.05.2024
17:35:17
+1,86 %
+0,800
 DWBAH21.744948.453
TELEKOM AUSTRIA AG
AT0000720008
8,41009.05.2024
17:35:18
+2,81 %
+0,230
 DWBAH113.326947.707
EVN AG
AT0000741053
29,10009.05.2024
17:35:19
+0,52 %
+0,150
 DWBAH160.3924.659.768
VERBUND AG KAT. A
AT0000746409
70,55009.05.2024
17:35:19
+1,88 %
+1,300
 DWBAH144.92210.194.342
OMV AG
AT0000743059
46,46009.05.2024
17:35:21
+2,47 %
+1,120
 DWBAH828.90638.327.562
MAYR-MELNHOF KARTON AG
AT0000938204
114,00009.05.2024
17:35:22
0,00 %
0,000
 DWBAH1.828207.415
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,60009.05.2024
17:35:26
+1,82 %
+2,600
 DWBAH6.814985.478
IMMOFINANZ AG
AT0000A21KS2
23,85009.05.2024
17:35:26
-0,21 %
-0,050
 DWBAH159.9323.814.249
ANDRITZ AG
AT0000730007
53,55009.05.2024
17:35:27
+0,28 %
+0,150
 DWBAH75.1144.020.439
VIENNA INSURANCE GROUP AG
AT0000908504
30,30009.05.2024
17:35:27
-0,33 %
-0,100
 DWBAH118.6923.567.458
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,62009.05.2024
17:35:28
+3,35 %
+0,700
 DWBAH132.7582.823.758
WIENERBERGER AG
AT0000831706
35,68009.05.2024
17:37:40
+0,51 %
+0,180
 DWBAH640.64622.859.389

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln