Letzter PreisDiff.% 1TDiff. abs.
3.688,37+1,00 %+36,59

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
26,86031.05.2024
17:35:17
+2,13 %
+0,560
 DWBAH2.291.84661.487.209
ERSTE GROUP BANK AG
AT0000652011
45,10031.05.2024
17:35:24
+1,28 %
+0,570
 DWBAH2.128.43695.958.340
OMV AG
AT0000743059
46,24031.05.2024
17:36:10
+1,94 %
+0,880
 DWBAH1.900.84087.599.737
VERBUND AG KAT. A
AT0000746409
75,80031.05.2024
17:36:10
+2,23 %
+1,650
 DWBAH1.459.854110.591.539
WIENERBERGER AG
AT0000831706
34,50031.05.2024
17:35:07
-0,12 %
-0,040
 DWBAH1.292.61244.587.041
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,92031.05.2024
17:42:49
-0,53 %
-0,090
 DWBAH921.30815.592.856
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,82031.05.2024
17:35:01
+0,13 %
+0,040
 DWBAH866.42625.851.349
IMMOFINANZ AG
AT0000A21KS2
23,95031.05.2024
17:35:27
+0,63 %
+0,150
 DWBAH728.64817.387.320
UNIQA INSURANCE GROUP AG
AT0000821103
8,20031.05.2024
17:35:11
+0,12 %
+0,010
 DWBAH728.3545.978.000
ANDRITZ AG
AT0000730007
54,95031.05.2024
17:35:09
+0,92 %
+0,500
 DWBAH411.19222.577.524
BAWAG GROUP AG
AT0000BAWAG2
60,60031.05.2024
17:35:13
+1,00 %
+0,600
 DWBAH277.32616.788.851
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
39,10031.05.2024
17:35:10
-1,01 %
-0,400
 DWBAH218.5368.560.178
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,24031.05.2024
17:35:07
-2,03 %
-0,440
 DWBAH212.7884.525.010
EVN AG
AT0000741053
28,75031.05.2024
17:35:22
+0,17 %
+0,050
 DWBAH196.5445.637.961
TELEKOM AUSTRIA AG
AT0000720008
8,69031.05.2024
17:35:01
+1,76 %
+0,150
 DWBAH186.4661.609.960
OESTERREICHISCHE POST AG
AT0000APOST4
30,60031.05.2024
17:35:17
+0,33 %
+0,100
 DWBAH144.6804.424.200
VIENNA INSURANCE GROUP AG
AT0000908504
29,50031.05.2024
17:35:13
+0,51 %
+0,150
 DWBAH131.6663.879.816
LENZING AG
AT0000644505
34,80031.05.2024
17:35:02
+0,29 %
+0,100
 DWBAH130.2884.508.185
DO & CO AKTIENGESELLSCHAFT
AT0000818802
139,80031.05.2024
17:37:17
-0,99 %
-1,400
 DWBAH35.3684.949.654
MAYR-MELNHOF KARTON AG
AT0000938204
114,40031.05.2024
17:35:09
-1,38 %
-1,600
 DWBAH5.642645.863

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln