| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.755,36 | +0,13 % | +4,88 |
| 20.05.2024, 09:47:55 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 35,600 | 20.05.2024 09:29:35 | +0,56 % +0,200 | C | WBAH | 13.134 | 463.704 | ||
| 26,620 | 20.05.2024 09:32:07 | +1,84 % +0,480 | C | WBAH | 14.186 | 374.502 | ||
| 31,200 | 20.05.2024 09:33:04 | 0,00 % 0,000 | C | WBAH | 1.120 | 34.903 | ||
| 72,650 | 20.05.2024 09:18:45 | +0,41 % +0,300 | C | WBAH | 1.850 | 134.176 | ||
| 8,280 | 20.05.2024 09:00:12 | 0,00 % 0,000 | C | WBAH | 4.678 | 38.734 | ||
| 8,480 | 20.05.2024 09:06:29 | +0,12 % +0,010 | C | WBAH | 3.312 | 27.985 | ||
| 45,900 | 20.05.2024 09:32:00 | +1,66 % +0,750 | C | WBAH | 2.362 | 107.898 | ||
| 17,490 | 20.05.2024 09:30:43 | -0,57 % -0,100 | C | WBAH | 22.148 | 387.852 | ||
| 47,880 | 20.05.2024 09:33:10 | +0,80 % +0,380 | C | WBAH | 223.034 | 10.638.198 | ||
| 31,550 | 20.05.2024 09:23:03 | -1,10 % -0,350 | C | WBAH | 12.312 | 390.071 | ||
| 118,000 | 20.05.2024 09:03:12 | 0,00 % 0,000 | C | WBAH | 240 | 28.281 | ||
| 35,800 | 20.05.2024 09:15:49 | +0,42 % +0,150 | C | WBAH | 5.948 | 212.403 | ||
| 23,850 | 20.05.2024 09:12:45 | 0,00 % 0,000 | C | WBAH | 1.638 | 38.995 | ||
| 29,100 | 20.05.2024 09:29:57 | 0,00 % 0,000 | C | WBAH | 5.374 | 155.960 | ||
| 47,420 | 20.05.2024 09:26:53 | -0,21 % -0,100 | C | WBAH | 39.260 | 1.864.172 | ||
| 146,200 | 20.05.2024 09:31:37 | -0,81 % -1,200 | C | WBAH | 588 | 85.444 | ||
| 29,180 | 20.05.2024 09:22:13 | -0,55 % -0,160 | C | WBAH | 10.020 | 292.966 | ||
| 60,100 | 20.05.2024 09:31:09 | -0,08 % -0,050 | C | WBAH | 8.640 | 519.485 | ||
| 22,300 | 20.05.2024 09:08:37 | -1,33 % -0,300 | C | WBAH | 14.268 | 319.764 | ||
| 54,500 | 20.05.2024 09:27:28 | +0,46 % +0,250 | C | WBAH | 3.234 | 176.306 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung