| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.756,05 | +0,15 % | +5,57 |
| 20.05.2024, 10:10:08 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 54,500 | 20.05.2024 09:27:28 | +0,46 % +0,250 | C | WBAH | 3.234 | 176.306 | ||
| 29,140 | 20.05.2024 09:55:23 | -0,68 % -0,200 | C | WBAH | 15.870 | 463.337 | ||
| 47,350 | 20.05.2024 09:54:51 | -0,36 % -0,170 | C | WBAH | 44.026 | 2.089.700 | ||
| 23,850 | 20.05.2024 09:12:45 | 0,00 % 0,000 | C | WBAH | 1.638 | 38.995 | ||
| 8,270 | 20.05.2024 09:55:14 | -0,12 % -0,010 | C | WBAH | 4.950 | 40.984 | ||
| 72,700 | 20.05.2024 09:56:05 | +0,48 % +0,350 | C | WBAH | 3.068 | 222.614 | ||
| 31,300 | 20.05.2024 09:49:05 | +0,32 % +0,100 | C | WBAH | 1.920 | 59.943 | ||
| 26,600 | 20.05.2024 09:54:35 | +1,76 % +0,460 | C | WBAH | 18.284 | 483.478 | ||
| 35,480 | 20.05.2024 09:56:28 | +0,23 % +0,080 | C | WBAH | 16.178 | 572.002 | ||
| 35,800 | 20.05.2024 09:15:49 | +0,42 % +0,150 | C | WBAH | 5.948 | 212.403 | ||
| 48,000 | 20.05.2024 09:55:54 | +1,05 % +0,500 | C | WBAH | 291.258 | 13.907.402 | ||
| 31,600 | 20.05.2024 09:48:46 | -0,94 % -0,300 | C | WBAH | 12.638 | 400.372 | ||
| 17,480 | 20.05.2024 09:52:29 | -0,63 % -0,110 | C | WBAH | 28.736 | 503.004 | ||
| 45,800 | 20.05.2024 09:35:59 | +1,44 % +0,650 | C | WBAH | 2.364 | 107.990 | ||
| 60,100 | 20.05.2024 09:49:25 | -0,08 % -0,050 | C | WBAH | 10.058 | 604.632 | ||
| 22,480 | 20.05.2024 09:48:23 | -0,53 % -0,120 | C | WBAH | 14.856 | 332.967 | ||
| 146,200 | 20.05.2024 09:31:37 | -0,81 % -1,200 | C | WBAH | 588 | 85.444 | ||
| 118,000 | 20.05.2024 09:03:12 | 0,00 % 0,000 | C | WBAH | 240 | 28.281 | ||
| 29,050 | 20.05.2024 09:47:55 | -0,17 % -0,050 | C | WBAH | 5.516 | 160.085 | ||
| 8,480 | 20.05.2024 09:06:29 | +0,12 % +0,010 | C | WBAH | 3.312 | 27.985 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung