Letzter PreisDiff.% 1TDiff. abs.
3.634,69-0,31 %-11,15

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
34,15008.05.2024
17:35:03
+9,98 %
+3,100
 DWBAH349.32611.659.805
OESTERREICHISCHE POST AG
AT0000APOST4
31,50008.05.2024
17:35:18
+5,35 %
+1,600
 DWBAH238.2687.380.185
VIENNA INSURANCE GROUP AG
AT0000908504
30,40008.05.2024
17:35:09
+2,18 %
+0,650
 DWBAH89.8522.714.713
OMV AG
AT0000743059
45,34008.05.2024
17:35:02
+0,98 %
+0,440
 DWBAH684.04230.892.577
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43,00008.05.2024
17:35:15
+0,94 %
+0,400
 DWBAH34.4601.478.538
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,92008.05.2024
17:35:13
+0,48 %
+0,100
 DWBAH84.3081.754.685
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,20008.05.2024
17:35:26
+0,47 %
+0,140
 DWBAH503.94615.200.596
ANDRITZ AG
AT0000730007
53,40008.05.2024
17:35:05
+0,38 %
+0,200
 DWBAH243.99413.030.844
EVN AG
AT0000741053
28,95008.05.2024
17:35:15
+0,35 %
+0,100
 DWBAH290.7208.403.226
IMMOFINANZ AG
AT0000A21KS2
23,90008.05.2024
17:35:08
+0,21 %
+0,050
 DWBAH436.32010.390.162
WIENERBERGER AG
AT0000831706
35,50008.05.2024
17:35:04
+0,17 %
+0,060
 DWBAH868.08430.787.322
MAYR-MELNHOF KARTON AG
AT0000938204
114,00008.05.2024
17:35:22
0,00 %
0,000
 DWBAH8.228935.873
TELEKOM AUSTRIA AG
AT0000720008
8,18008.05.2024
17:35:07
0,00 %
0,000
 DWBAH179.2201.466.412
UNIQA INSURANCE GROUP AG
AT0000821103
8,25008.05.2024
17:35:23
-0,12 %
-0,010
 DWBAH156.5781.291.540
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,21008.05.2024
17:35:07
-0,35 %
-0,060
 DWBAH1.568.55826.701.454
ERSTE GROUP BANK AG
AT0000652011
45,51008.05.2024
17:35:00
-0,74 %
-0,340
 DWBAH649.63029.575.347
BAWAG GROUP AG
AT0000BAWAG2
58,65008.05.2024
17:35:11
-0,85 %
-0,500
 DWBAH240.26014.102.387
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,00008.05.2024
17:35:04
-1,79 %
-2,600
 DWBAH13.3981.915.975
VERBUND AG KAT. A
AT0000746409
69,25008.05.2024
17:35:15
-3,15 %
-2,250
 DWBAH487.19633.893.129
VOESTALPINE AG
AT0000937503
24,70008.05.2024
17:35:01
-3,36 %
-0,860
 DWBAH739.60218.351.187

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln