Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.457,13 | +0,79 % | +11,43 |
31.05.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
56,000 | 24.05.2024 13:35:16 | +6,67 % +3,500 | D | WBAH | 266 | 14.896 | ||
8,820 | 31.05.2024 17:35:23 | +3,52 % +0,300 | D | WBAH | 5.518 | 48.242 | ||
3,550 | 31.05.2024 17:35:19 | +2,90 % +0,100 | D | WBAH | 29.134 | 101.761 | ||
0,786 | 28.05.2024 16:41:23 | +2,34 % +0,018 | N | WBAH | 16.020 | 12.141 | ||
75,800 | 31.05.2024 17:36:10 | +2,23 % +1,650 | D | WBAH | 1.459.854 | 110.591.539 | ||
26,860 | 31.05.2024 17:35:17 | +2,13 % +0,560 | D | WBAH | 2.291.846 | 61.487.209 | ||
46,240 | 31.05.2024 17:36:10 | +1,94 % +0,880 | D | WBAH | 1.900.840 | 87.599.737 | ||
24,050 | 31.05.2024 17:35:04 | +1,91 % +0,450 | D | WBAH | 46.816 | 1.120.762 | ||
8,690 | 31.05.2024 17:35:01 | +1,76 % +0,150 | D | WBAH | 186.466 | 1.609.960 | ||
45,100 | 31.05.2024 17:35:24 | +1,28 % +0,570 | D | WBAH | 2.128.436 | 95.958.340 | ||
14,020 | 31.05.2024 17:35:01 | +1,15 % +0,160 | D | WBAH | 68.148 | 954.113 | ||
38,000 | 31.05.2024 17:35:13 | +1,06 % +0,400 | D | WBAH | 3.600 | 135.424 | ||
60,600 | 31.05.2024 17:35:13 | +1,00 % +0,600 | D | WBAH | 277.326 | 16.788.851 | ||
54,950 | 31.05.2024 17:35:09 | +0,92 % +0,500 | D | WBAH | 411.192 | 22.577.524 | ||
7,060 | 31.05.2024 17:36:06 | +0,86 % +0,060 | D | WBAH | 27.630 | 195.216 | ||
49,800 | 27.05.2024 13:30:10 | +0,81 % +0,400 | D | WBAH | 200 | 9.960 | ||
40,600 | 31.05.2024 17:35:17 | +0,74 % +0,300 | D | WBAH | 37.050 | 1.490.905 | ||
28,800 | 28.05.2024 13:30:22 | +0,70 % +0,200 | D | WBAH | 2 | 58 | ||
23,950 | 31.05.2024 17:35:27 | +0,63 % +0,150 | D | WBAH | 728.648 | 17.387.320 | ||
29,500 | 31.05.2024 17:35:13 | +0,51 % +0,150 | D | WBAH | 131.666 | 3.879.816 | ||
30,600 | 31.05.2024 17:35:17 | +0,33 % +0,100 | D | WBAH | 144.680 | 4.424.200 | ||
34,800 | 31.05.2024 17:35:02 | +0,29 % +0,100 | D | WBAH | 130.288 | 4.508.185 | ||
49,200 | 31.05.2024 17:35:30 | +0,20 % +0,100 | D | WBAH | 1.440 | 70.668 | ||
28,750 | 31.05.2024 17:35:22 | +0,17 % +0,050 | D | WBAH | 196.544 | 5.637.961 | ||
29,820 | 31.05.2024 17:35:01 | +0,13 % +0,040 | D | WBAH | 866.426 | 25.851.349 | ||
8,200 | 31.05.2024 17:35:11 | +0,12 % +0,010 | D | WBAH | 728.354 | 5.978.000 | ||
9,450 | 29.05.2024 13:30:20 | 0,00 % 0,000 | D | WBAH | 180 | 1.701 | ||
3,940 | 31.05.2024 15:12:14 | 0,00 % 0,000 | D | WBAH | 86 | 339 | ||
22,100 | 31.05.2024 17:35:21 | 0,00 % 0,000 | D | WBAH | 20.418 | 449.302 | ||
69,400 | 31.05.2024 13:30:12 | 0,00 % 0,000 | D | WBAH | 4.764 | 330.622 | ||
108,000 | 30.05.2024 13:30:07 | 0,00 % 0,000 | D | WBAH | 20 | 2.160 | ||
1,450 | 17.05.2024 13:30:16 | 0,00 % 0,000 | D | WBAH | 200 | 290 | ||
23,800 | 31.05.2024 13:30:09 | 0,00 % 0,000 | D | WBAH | 826 | 19.659 | ||
16,300 | 30.05.2024 13:30:24 | 0,00 % 0,000 | D | WBAH | 2.806 | 45.738 | ||
52,000 | 03.05.2024 13:30:25 | 0,00 % 0,000 | D | WBAH | 3.000 | 156.000 | ||
1,500 | 31.05.2024 17:03:25 | 0,00 % 0,000 | D | WBAH | 900 | 1.345 | ||
29,400 | 31.05.2024 16:59:59 | 0,00 % 0,000 | D | WBAH | 8.634 | 251.834 | ||
19,700 | 31.05.2024 17:35:22 | 0,00 % 0,000 | D | WBAH | 55.760 | 1.107.573 | ||
40,600 | 31.05.2024 13:30:12 | 0,00 % 0,000 | D | WBAH | 50 | 2.030 | ||
34,500 | 31.05.2024 17:35:07 | -0,12 % -0,040 | D | WBAH | 1.292.612 | 44.587.041 | ||
16,920 | 31.05.2024 17:42:49 | -0,53 % -0,090 | D | WBAH | 921.308 | 15.592.856 | ||
14,000 | 31.05.2024 17:37:35 | -0,71 % -0,100 | D | WBAH | 248 | 3.510 | ||
11,780 | 31.05.2024 17:35:27 | -0,84 % -0,100 | D | WBAH | 14.488 | 171.206 | ||
139,800 | 31.05.2024 17:37:17 | -0,99 % -1,400 | D | WBAH | 35.368 | 4.949.654 | ||
19,900 | 31.05.2024 17:35:25 | -1,00 % -0,200 | D | WBAH | 4.258 | 84.559 | ||
39,100 | 31.05.2024 17:35:10 | -1,01 % -0,400 | D | WBAH | 218.536 | 8.560.178 | ||
178,000 | 31.05.2024 13:30:05 | -1,11 % -2,000 | D | WBAH | 94 | 16.732 | ||
26,500 | 31.05.2024 16:38:37 | -1,12 % -0,300 | D | WBAH | 1.018 | 27.219 | ||
114,400 | 31.05.2024 17:35:09 | -1,38 % -1,600 | D | WBAH | 5.642 | 645.863 | ||
13,550 | 31.05.2024 17:35:22 | -1,45 % -0,200 | D | WBAH | 13.038 | 178.366 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung