Letzter PreisDiff.% 1TDiff. abs.
1.505,55-0,24 %-3,56

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
6,02031.05.2024
17:35:05
-2,90 %
-0,180
 DWBAH9.05054.978
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,30031.05.2024
17:35:00
-2,88 %
-0,900
 DWBAH1.79255.263
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,24031.05.2024
17:35:07
-2,03 %
-0,440
 DWBAH212.7884.525.010
MAYR-MELNHOF KARTON AG
AT0000938204
114,40031.05.2024
17:35:09
-1,38 %
-1,600
 DWBAH5.642645.863
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
39,10031.05.2024
17:35:10
-1,01 %
-0,400
 DWBAH218.5368.560.178
UBM DEVELOPMENT AG
AT0000815402
19,90031.05.2024
17:35:25
-1,00 %
-0,200
 DWBAH4.25884.559
DO & CO AKTIENGESELLSCHAFT
AT0000818802
139,80031.05.2024
17:37:17
-0,99 %
-1,400
 DWBAH35.3684.949.654
FREQUENTIS AG
ATFREQUENT09
29,40031.05.2024
16:59:59
0,00 %
0,000
 DWBAH8.634251.834
STRABAG SE
AT000000STR1
40,60031.05.2024
17:35:17
+0,74 %
+0,300
 DWBAH37.0501.490.905
ANDRITZ AG
AT0000730007
54,95031.05.2024
17:35:09
+0,92 %
+0,500
 DWBAH411.19222.577.524
PIERER MOBILITY AG
AT0000KTMI02
38,00031.05.2024
17:35:13
+1,06 %
+0,400
 DWBAH3.600135.424
PORR AG
AT0000609607
14,02031.05.2024
17:35:01
+1,15 %
+0,160
 DWBAH68.148954.113
PALFINGER AG
AT0000758305
24,05031.05.2024
17:35:04
+1,91 %
+0,450
 DWBAH46.8161.120.762
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,78628.05.2024
16:41:23
+2,34 %
+0,018
 NWBAH16.02012.141
POLYTEC HOLDING AG
AT0000A00XX9
3,55031.05.2024
17:35:19
+2,90 %
+0,100
 DWBAH29.134101.761
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,82031.05.2024
17:35:23
+3,52 %
+0,300
 DWBAH5.51848.242

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln