Letzter PreisDiff.% 1TDiff. abs.
1.229,57+0,40 %+4,88
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.197,831.204,541.196,341.199,00+0,23 %
03.05.20241.199,191.202,571.197,001.197,22-0,15 %
06.05.20241.197,521.225,331.197,131.224,17+2,25 %
07.05.20241.224,481.230,191.223,451.226,49+0,19 %
08.05.20241.224,741.231,161.221,171.231,01+0,37 %
09.05.20241.230,761.241,201.230,761.238,51+0,61 %
10.05.20241.237,791.243,151.226,981.227,38-0,90 %
13.05.20241.226,591.238,401.226,591.237,02+0,79 %
14.05.20241.236,001.244,821.236,001.243,81+0,55 %
15.05.20241.243,691.249,191.241,891.248,79+0,40 %
16.05.20241.249,051.257,051.248,301.252,47+0,29 %
17.05.20241.252,691.258,171.243,921.256,88+0,35 %
20.05.20241.256,741.268,421.256,711.265,87+0,72 %
21.05.20241.265,951.268,751.257,351.259,52-0,50 %
22.05.20241.259,281.259,401.248,921.252,96-0,52 %
23.05.20241.253,101.256,371.245,171.249,78-0,25 %
24.05.20241.249,621.251,021.244,071.249,20-0,05 %
27.05.20241.249,941.260,441.249,941.255,02+0,47 %
28.05.20241.255,581.260,111.248,281.248,72-0,50 %
29.05.20241.249,601.249,731.228,561.228,82-1,59 %
30.05.20241.227,311.227,311.222,611.224,69-0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln