Letzter PreisDiff.% 1TDiff. abs.
2.073,31+0,63 %+12,90
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20242.041,842.053,242.039,992.046,74+0,41 %
03.05.20242.047,352.053,262.044,512.048,69+0,10 %
06.05.20242.047,712.063,862.047,632.062,54+0,68 %
07.05.20242.062,822.071,772.061,532.071,16+0,42 %
08.05.20242.070,072.070,512.058,392.061,18-0,48 %
09.05.20242.061,112.076,982.059,342.068,72+0,37 %
10.05.20242.067,952.079,102.059,472.061,07-0,37 %
13.05.20242.061,012.072,762.060,622.066,91+0,28 %
14.05.20242.067,012.081,342.067,012.077,92+0,53 %
15.05.20242.077,292.085,192.075,812.081,29+0,16 %
16.05.20242.080,002.092,772.075,692.079,94-0,06 %
17.05.20242.078,462.080,102.061,532.074,31-0,27 %
20.05.20242.074,662.097,372.074,572.091,34+0,82 %
21.05.20242.091,062.103,142.082,722.084,31-0,34 %
22.05.20242.084,082.092,952.071,692.075,23-0,44 %
23.05.20242.075,302.091,932.072,462.087,72+0,60 %
24.05.20242.090,622.101,952.077,122.089,04+0,06 %
27.05.20242.090,012.105,412.089,302.101,64+0,60 %
28.05.20242.102,692.114,602.096,982.097,22-0,21 %
29.05.20242.095,722.103,162.075,792.076,19-1,00 %
30.05.20242.072,282.078,292.058,872.060,41-0,76 %
31.05.20242.058,912.084,092.057,602.073,31+0,63 %
Download (CSV-File)
Begriffsdefinitionen und Formeln