Letzter PreisDiff.% 1TDiff. abs.
1.459,02-1,13 %-16,71
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.04.20241.559,511.562,731.549,821.551,33-0,84 %
19.04.20241.558,651.563,361.551,511.552,27+0,06 %
22.04.20241.547,881.557,681.541,011.545,74-0,42 %
23.04.20241.543,731.545,861.531,901.534,47-0,73 %
24.04.20241.533,731.538,741.531,981.535,06+0,04 %
25.04.20241.543,091.548,121.537,281.543,06+0,52 %
26.04.20241.541,671.548,261.535,581.547,76+0,30 %
29.04.20241.551,931.553,461.541,301.541,75-0,39 %
30.04.20241.532,901.544,151.532,651.543,36+0,10 %
02.05.20241.538,511.546,581.526,811.530,40-0,84 %
03.05.20241.526,731.531,201.517,751.530,48+0,01 %
06.05.20241.528,011.528,151.520,391.521,39-0,59 %
07.05.20241.517,241.517,241.500,971.500,97-1,34 %
08.05.20241.500,631.514,991.499,391.505,89+0,33 %
09.05.20241.509,541.509,541.488,711.490,90-1,00 %
10.05.20241.482,851.485,021.477,041.482,42-0,57 %
13.05.20241.484,801.486,301.480,741.483,36+0,06 %
14.05.20241.481,991.483,311.469,321.469,32-0,95 %
15.05.20241.470,191.478,221.470,191.473,74+0,30 %
16.05.20241.478,571.481,271.473,971.475,73+0,14 %
17.05.20241.475,991.476,141.457,821.459,02-1,13 %
Download (CSV-File)
Begriffsdefinitionen und Formeln