Letzter PreisDiff.% 1TDiff. abs.
1.955,18-0,49 %-9,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.04.20241.926,321.946,161.925,271.945,14+1,08 %
05.04.20241.944,701.944,791.925,281.944,09-0,05 %
08.04.20241.942,271.969,951.941,581.966,91+1,17 %
09.04.20241.968,911.984,351.950,381.953,64-0,67 %
10.04.20241.953,311.988,581.952,991.976,94+1,19 %
11.04.20241.976,391.982,361.957,801.959,18-0,90 %
12.04.20241.960,411.979,231.942,501.943,14-0,82 %
15.04.20241.945,481.958,981.939,711.941,02-0,11 %
16.04.20241.941,571.941,571.882,361.884,22-2,93 %
17.04.20241.883,851.925,381.883,851.911,62+1,45 %
18.04.20241.915,691.933,991.908,871.929,44+0,93 %
19.04.20241.926,981.935,761.912,141.933,66+0,22 %
22.04.20241.935,481.959,481.934,391.957,41+1,23 %
23.04.20241.956,811.967,711.938,531.957,31-0,01 %
24.04.20241.958,961.969,311.942,811.943,90-0,69 %
25.04.20241.943,161.954,061.925,341.933,78-0,52 %
26.04.20241.936,311.961,491.936,311.956,36+1,17 %
29.04.20241.957,451.978,041.947,911.977,00+1,06 %
30.04.20241.976,801.984,541.960,841.961,02-0,81 %
02.05.20241.964,211.974,461.958,381.964,82+0,19 %
03.05.20241.965,181.967,741.954,801.955,18-0,49 %
Download (CSV-File)
Begriffsdefinitionen und Formeln