Letzter PreisDiff.% 1TDiff. abs.
1.735,19+0,64 %+11,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
12.04.20241.653,291.675,021.653,291.658,16+0,23 %
15.04.20241.658,161.667,751.646,371.647,65-0,63 %
16.04.20241.646,441.646,891.629,071.638,54-0,55 %
17.04.20241.637,261.654,471.637,071.644,67+0,37 %
18.04.20241.646,131.663,661.645,941.662,05+1,06 %
19.04.20241.654,851.663,861.649,021.662,20+0,01 %
22.04.20241.662,811.672,801.655,771.667,28+0,31 %
23.04.20241.667,461.690,351.665,461.689,83+1,35 %
24.04.20241.691,701.694,451.682,741.688,63-0,07 %
25.04.20241.688,631.689,751.669,291.676,88-0,70 %
26.04.20241.680,621.682,241.658,561.658,56-1,09 %
29.04.20241.659,571.669,591.651,981.661,98+0,21 %
30.04.20241.662,891.681,881.661,131.669,43+0,45 %
02.05.20241.669,791.696,531.666,901.693,76+1,46 %
03.05.20241.695,491.711,531.689,841.691,74-0,12 %
06.05.20241.692,951.707,761.692,951.706,57+0,88 %
07.05.20241.695,441.721,431.694,351.721,43+0,87 %
08.05.20241.721,011.724,741.701,591.710,35-0,64 %
09.05.20241.710,741.728,321.703,701.724,07+0,80 %
10.05.20241.724,651.742,121.724,651.735,19+0,64 %
Download (CSV-File)
Begriffsdefinitionen und Formeln