Letzter PreisDiff.% 1TDiff. abs.
2.050,64+0,32 %+6,61
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.04.20241.915,691.933,991.908,871.929,44+0,93 %
19.04.20241.926,981.935,761.912,141.933,66+0,22 %
22.04.20241.935,481.959,481.934,391.957,41+1,23 %
23.04.20241.956,811.967,711.938,531.957,31-0,01 %
24.04.20241.958,961.969,311.942,811.943,90-0,69 %
25.04.20241.943,161.954,061.925,341.933,78-0,52 %
26.04.20241.936,311.961,491.936,311.956,36+1,17 %
29.04.20241.957,451.978,041.947,911.977,00+1,06 %
30.04.20241.976,801.984,541.960,841.961,02-0,81 %
02.05.20241.964,211.974,461.958,381.964,82+0,19 %
03.05.20241.965,181.967,741.954,801.955,18-0,49 %
06.05.20241.955,822.008,521.955,082.006,34+2,62 %
07.05.20242.006,932.016,532.003,562.011,84+0,27 %
08.05.20242.008,522.021,102.001,352.020,77+0,44 %
09.05.20242.020,282.037,852.020,272.032,41+0,58 %
10.05.20242.030,992.041,432.008,252.009,09-1,15 %
13.05.20242.007,632.028,842.007,632.026,11+0,85 %
14.05.20242.024,112.037,922.021,722.035,57+0,47 %
15.05.20242.035,292.039,342.024,862.038,59+0,15 %
16.05.20242.039,102.052,282.036,552.044,03+0,27 %
17.05.20242.044,522.053,022.026,342.050,64+0,32 %
Download (CSV-File)
Begriffsdefinitionen und Formeln