NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
FOSSIL GROUP INC
1.2425
+13.94%
+0.1520
05/17/2024
17:32:07
-
-
-
-
19,33621,927D
ALSTOM SA
17.1950
+11.40%
+1.7600
05/13/2024
09:05:10
-
-
-
-
--N
HEIDELBERGER DRUCKMASCHINEN AG
1.1200
+11.11%
+0.1120
05/16/2024
17:32:10
-
-
-
-
--D
COEUR MINING INC
5.2960
+10.20%
+0.4900
05/17/2024
17:32:07
-
-
-
-
12,42462,063D
CUREVAC NV
3.4960
+9.94%
+0.3160
05/17/2024
17:32:11
-
-
-
-
--D
BOSTON SCIENTIFIC CORP
68.5000
+9.60%
+6.0000
05/17/2024
17:32:07
-
-
-
-
2136D
JUMIA TECHNOLOGIES AG-ADR
6.6400
+7.10%
+0.4400
05/17/2024
17:32:07
-
-
-
-
1,2567,712D
CECONOMY AG
2.8680
+5.91%
+0.1600
05/17/2024
17:32:31
2.834
3,981
2.902
3,981
--D
PING AN INSURANCE GROUP CO-H
5.3770
+5.41%
+0.2760
05/17/2024
17:32:11
-
-
-
-
--D
AMS OSRAM AG
1.4255
+4.82%
+0.0655
05/17/2024
17:32:11
-
-
-
-
69,82298,231D
JD.COM INC-ADR
32.4500
+4.51%
+1.4000
05/17/2024
17:32:07
-
-
-
-
80025,530D
STABILUS SE
57.3000
+4.37%
+2.4000
05/17/2024
17:32:31
56.500
168
58.100
168
--D
ALBEMARLE CORP
122.7600
+4.09%
+4.8200
05/17/2024
17:32:07
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
82.1000
+4.06%
+3.2000
05/17/2024
17:32:11
-
-
-
-
14011,298D
SALZGITTER AG
23.5000
+3.80%
+0.8600
05/17/2024
17:32:31
23.180
311
23.800
311
--D
SUNRUN INC
11.2780
+3.58%
+0.3900
05/17/2024
17:32:07
-
-
-
-
--D
MCEWEN MINING INC
10.2000
+3.55%
+0.3500
05/17/2024
17:32:07
-
-
-
-
--D
IWATANI CORP
53.8500
+3.46%
+1.8000
05/17/2024
17:32:11
-
-
-
-
--D
GN STORE NORD AS
29.6800
+3.41%
+0.9800
05/17/2024
17:32:11
-
-
-
-
--D
QURATE RETAIL GROUP INC
0.6990
+3.40%
+0.0230
05/17/2024
17:32:07
-
-
-
-
--D
IROBOT CORP
10.3150
+3.36%
+0.3350
05/17/2024
17:32:07
-
-
-
-
--D
STROEER SE + CO KGAA
67.0000
+3.32%
+2.1500
05/17/2024
17:32:31
66.200
180
67.750
180
--D
COMMERZBANK AG
15.5000
+3.23%
+0.4850
05/17/2024
17:32:31
15.395
790
15.600
790
--D
NORMA GROUP SE
19.6600
+3.04%
+0.5800
05/17/2024
17:32:31
19.360
435
19.940
435
--D
ELRINGKLINGER AG
6.2500
+2.97%
+0.1800
05/17/2024
09:05:16
-
-
-
-
--D
CVC CAPITAL PARTNERS PLC
17.8500
+2.94%
+0.5100
05/16/2024
09:05:21
-
-
-
-
--N
ARCELORMITTAL SA
24.3500
+2.83%
+0.6700
05/17/2024
09:05:09
-
-
-
-
--D
PLANISWARE
23.2650
+2.76%
+0.6250
05/17/2024
09:05:09
-
-
-
-
--D
TRIP.COM GROUP LTD
52.8000
+2.72%
+1.4000
05/17/2024
17:32:07
-
-
-
-
--D
DIC ASSET AG
2.0750
+2.72%
+0.0550
05/17/2024
09:05:16
-
-
-
-
--D
STARBUCKS CORP
70.4400
+2.71%
+1.8600
05/17/2024
17:32:07
-
-
-
-
17011,842D
FIRST SOLAR INC
181.8200
+2.70%
+4.7800
05/17/2024
17:32:07
-
-
-
-
--D
VALERO ENERGY CORP
149.2400
+2.70%
+3.9200
05/17/2024
17:32:07
-
-
-
-
--D
FLUIDRA SA
23.8000
+2.67%
+0.6200
05/17/2024
09:05:09
-
-
-
-
--D
VARTA AG
12.0600
+2.64%
+0.3100
05/17/2024
17:32:31
11.980
526
12.140
526
--D
SOCIETE GENERALE SA
26.1550
+2.63%
+0.6700
05/13/2024
09:05:10
-
-
-
-
--N
NETEASE INC-ADR
98.5000
+2.60%
+2.5000
05/17/2024
17:32:07
-
-
-
-
--D
DANSKE BANK AS
26.9500
+2.59%
+0.6800
05/17/2024
17:32:11
-
-
-
-
--D
FUELCELL ENERGY INC
0.7720
+2.44%
+0.0184
05/17/2024
17:32:07
-
-
-
-
--D
KBC GROEP
70.7600
+2.43%
+1.6800
05/16/2024
09:05:21
-
-
-
-
--N
LEONARDO SPA
23.1600
+2.39%
+0.5400
05/17/2024
09:05:09
-
-
-
-
--D
DELIVERY HERO SE
31.7700
+2.32%
+0.7200
05/17/2024
17:32:31
31.570
371
31.970
371
--D
EURONEXT NV
88.1000
+2.26%
+1.9500
05/16/2024
09:05:21
-
-
-
-
--N
PLUG POWER INC
3.0785
+2.19%
+0.0660
05/17/2024
17:32:07
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.7520
+2.18%
+0.0374
05/17/2024
17:32:11
-
-
-
-
2,2003,853D
INTL FLAVORS & FRAGRANCES
90.9200
+2.11%
+1.8800
05/17/2024
17:32:07
-
-
-
-
--D
TESLA INC
163.7000
+2.11%
+3.3800
05/17/2024
17:32:07
-
-
-
-
16826,958D
TELEPERFORMANCE
109.1500
+2.10%
+2.2500
05/17/2024
09:05:09
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.2185
+2.10%
+0.0045
05/17/2024
17:32:31
0.204
45,872
0.233
45,872
--D
KLOECKNER + CO SE
6.4800
+2.05%
+0.1300
05/17/2024
17:32:31
6.350
1,140
6.610
1,140
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas