NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BOSTON SCIENTIFIC CORP
68.5000
+9.60%
+6.0000
05/17/2024
17:32:07
-
-
-
-
2136D
ALFEN N.V.
41.3800
+0.24%
+0.1000
05/17/2024
13:09:51
-
-
-
-
283D
STMICROELECTRONICS NV
38.7100
-0.95%
-0.3700
05/17/2024
09:52:03
-
-
-
-
277D
NIKOLA CORP
0.5030
-1.18%
-0.0060
05/17/2024
17:32:07
-
-
-
-
8443D
1&1 AG
17.5800
+0.46%
+0.0800
05/17/2024
17:32:31
17.260
462
17.880
462
--D
A2A SPA
2.0260
0.00%
0.0000
05/17/2024
09:05:09
-
-
-
-
--D
AALBERTS INDUSTRIES NV
47.7200
-1.40%
-0.6800
05/17/2024
09:05:09
-
-
-
-
--D
ABBOTT LABORATORIES
95.8800
-0.77%
-0.7400
05/17/2024
17:32:07
-
-
-
-
--D
ABBVIE INC
152.0600
+1.60%
+2.4000
05/17/2024
17:32:07
-
-
-
-
--D
ABN AMRO GROUP NV
15.7950
-2.77%
-0.4500
05/17/2024
09:05:09
-
-
-
-
--D
ACCIONA SA
123.3000
-0.96%
-1.2000
05/17/2024
09:05:09
-
-
-
-
--D
ACCOR SA
41.3100
-2.02%
-0.8500
05/17/2024
09:05:09
-
-
-
-
--D
ACERINOX SA
10.5500
+1.25%
+0.1300
05/17/2024
09:05:09
-
-
-
-
--D
ACKERMANS VAN HAAREN
170.3000
-0.58%
-1.0000
05/17/2024
09:05:09
-
-
-
-
--D
ACS SA
39.6400
+0.10%
+0.0400
05/17/2024
09:05:09
-
-
-
-
--D
ADIDAS AG
229.0000
+0.09%
+0.2000
05/17/2024
17:32:31
228.700
49
229.300
49
--D
ADLER GROUP S.A.
0.1460
-12.05%
-0.0200
05/17/2024
17:32:31
0.144
54,467
0.148
54,467
--D
ADOBE SYSTEMS INC
444.9500
-0.19%
-0.8500
05/17/2024
17:32:07
-
-
-
-
--D
ADP
127.6000
+0.16%
+0.2000
05/17/2024
09:05:09
-
-
-
-
--D
ADTRAN HOLDINGS INC
4.7940
-3.05%
-0.1510
05/17/2024
17:32:07
-
-
-
-
--D
ADVA SE
19.9600
0.00%
0.0000
05/17/2024
17:32:31
19.920
375
20.000
375
--D
ADVANCED MICRO DEVICES INC
153.5000
-0.03%
-0.0400
05/17/2024
17:32:07
-
-
-
-
--D
ADYEN NV
1,272.8000
+1.14%
+14.4000
05/17/2024
09:05:09
-
-
-
-
--D
AEGON LTD
6.3160
+1.19%
+0.0740
05/17/2024
09:05:09
-
-
-
-
--D
AENA SA
180.5000
-0.66%
-1.2000
05/17/2024
09:05:09
-
-
-
-
--D
AFLAC INC
80.9000
+0.10%
+0.0800
05/17/2024
17:32:07
-
-
-
-
--D
AGEAS
46.1200
+1.01%
+0.4600
05/17/2024
09:05:09
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4515
+0.22%
0.0010
05/17/2024
17:32:11
-
-
-
-
--D
AHOLD DELHAIZE NV
29.3700
-0.10%
-0.0300
05/17/2024
09:05:09
-
-
-
-
--D
AIR CHINA LTD-H
0.4866
+1.91%
+0.0091
05/17/2024
17:32:11
-
-
-
-
--D
AIR FRANCE-KLM
10.8600
-0.55%
-0.0600
05/17/2024
09:05:09
-
-
-
-
--D
AIR LIQUIDE SA
185.6000
-1.13%
-2.1200
05/17/2024
09:05:09
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
237.6000
+1.19%
+2.8000
05/17/2024
17:32:07
-
-
-
-
--D
AIRBNB INC-CLASS A
135.2600
-0.06%
-0.0800
05/17/2024
17:32:07
-
-
-
-
--D
AIXTRON SE
22.9700
-1.08%
-0.2500
05/17/2024
17:32:31
22.780
307
23.150
307
--D
AKZO NOBEL NV
65.4000
+0.21%
+0.1400
05/17/2024
09:05:09
-
-
-
-
--D
ALBEMARLE CORP
122.7600
+4.09%
+4.8200
05/17/2024
17:32:07
-
-
-
-
--D
ALIGN TECHNOLOGY INC
249.2000
-2.35%
-6.0000
05/17/2024
17:32:07
-
-
-
-
--D
ALMIRALL SA
9.4300
+0.80%
+0.0750
05/17/2024
09:05:09
-
-
-
-
--D
ALSTOM SA
17.1950
+11.40%
+1.7600
05/13/2024
09:05:10
-
-
-
-
--N
ALSTRIA OFFICE REIT-AG
3.5400
+1.43%
+0.0500
05/17/2024
17:32:31
3.460
2,841
3.610
2,841
--D
ALUMINUM CORP OF CHINA LTD-H
0.6440
-0.25%
-0.0016
05/17/2024
17:32:11
-
-
-
-
--D
AMADEUS FIRE AG
108.6000
-1.45%
-1.6000
05/17/2024
17:32:31
107.400
63
109.600
63
--D
AMADEUS IT GROUP SA
65.6000
+0.99%
+0.6400
05/17/2024
09:05:09
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
13.7620
+1.18%
+0.1600
05/17/2024
17:32:07
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
79.5000
0.00%
0.0000
05/17/2024
17:32:07
-
-
-
-
--D
AMERICAN EXPRESS CO
223.3000
+0.04%
+0.1000
05/17/2024
17:32:07
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
73.1000
-0.23%
-0.1700
05/17/2024
17:32:07
-
-
-
-
--D
AMERICAN TOWER CORP
178.7800
-0.85%
-1.5400
05/17/2024
17:32:07
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
123.2500
+0.28%
+0.3500
05/17/2024
17:32:07
-
-
-
-
--D
Your search resulted in 780 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas