| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.4000 | -1.20% | -0.6000 |
| 05/23/2024, 13:30:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.00% | 11,904 | 248 |
| 04/25/2024 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -0.42% | 13,384 | 280 |
| 04/29/2024 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | 0.00% | 9,560 | 200 |
| 04/30/2024 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +0.42% | 7,008 | 146 |
| 05/02/2024 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.00% | 7,488 | 156 |
| 05/06/2024 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +0.42% | 17,448 | 362 |
| 05/07/2024 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -0.41% | 19,296 | 402 |
| 05/08/2024 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.00% | 24,480 | 510 |
| 05/09/2024 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +0.42% | 13,496 | 280 |
| 05/10/2024 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | 0.00% | 1,928 | 40 |
| 05/13/2024 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -0.41% | 96 | 2 |
| 05/22/2024 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +4.17% | 65,200 | 1,304 |
| 05/23/2024 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -1.20% | 41,101 | 832 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover