| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.0000 | -3.46% | -2.4000 |
| 05/22/2024, 13:35:55 | - | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 266,140 | 3,802 |
| 04/24/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 156,800 | 2,240 |
| 04/25/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 426,720 | 6,096 |
| 04/26/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 415,240 | 5,932 |
| 04/29/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 261,240 | 3,732 |
| 04/30/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 353,500 | 5,050 |
| 05/02/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 277,620 | 3,966 |
| 05/03/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 1,215,060 | 17,358 |
| 05/06/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 316,680 | 4,524 |
| 05/07/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 313,460 | 4,478 |
| 05/08/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 261,380 | 3,734 |
| 05/09/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 86,800 | 1,240 |
| 05/10/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 346,640 | 4,952 |
| 05/13/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 77,840 | 1,112 |
| 05/14/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 362,320 | 5,176 |
| 05/15/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 195,160 | 2,788 |
| 05/16/2024 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -1.43% | 101,154 | 1,466 |
| 05/17/2024 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | +0.58% | 524,942 | 7,564 |
| 05/20/2024 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | 0.00% | 42,889 | 618 |
| 05/21/2024 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | 0.00% | 333,120 | 4,800 |
| 05/22/2024 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -3.46% | 499,016 | 7,448 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover