| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 178.0000 | -1.11% | -2.0000 |
| 05/31/2024, 13:30:05 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | +0.56% | 7,200 | 40 |
| 05/07/2024 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | 0.00% | 38,880 | 216 |
| 05/08/2024 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | 0.00% | 9,000 | 50 |
| 05/14/2024 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | 0.00% | 5,040 | 28 |
| 05/15/2024 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | 0.00% | 12,600 | 70 |
| 05/16/2024 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | 0.00% | 1,800 | 10 |
| 05/17/2024 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | 0.00% | 360 | 2 |
| 05/20/2024 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | 0.00% | 13,680 | 76 |
| 05/22/2024 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | 0.00% | 16,920 | 94 |
| 05/23/2024 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | 0.00% | 137,880 | 766 |
| 05/24/2024 | 188.0000 | 188.0000 | 188.0000 | 188.0000 | +4.44% | 376 | 2 |
| 05/27/2024 | 167.0000 | 167.0000 | 167.0000 | 167.0000 | -11.17% | 25,718 | 154 |
| 05/28/2024 | 176.0000 | 176.0000 | 176.0000 | 176.0000 | +5.39% | 4,224 | 24 |
| 05/30/2024 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | +2.27% | 19,080 | 106 |
| 05/31/2024 | 178.0000 | 178.0000 | 178.0000 | 178.0000 | -1.11% | 16,732 | 94 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover