| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.4700 | +3.52% | +0.0500 |
| 06/05/2024, 11:24:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.67% | 10,872 | 7,200 |
| 05/07/2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.00% | 9,060 | 6,000 |
| 05/09/2024 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +1.32% | 12,162 | 8,000 |
| 05/10/2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.00% | 2,693 | 1,760 |
| 05/13/2024 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | +4.58% | 4,308 | 2,732 |
| 05/14/2024 | 1.4000 | 1.5600 | 1.4000 | 1.5600 | -2.50% | 14,028 | 9,608 |
| 05/15/2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.00% | 612 | 392 |
| 05/16/2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +0.64% | 6,315 | 4,022 |
| 05/20/2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.00% | 471 | 300 |
| 05/21/2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.00% | 2,512 | 1,600 |
| 05/22/2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.46% | 1,500 | 1,000 |
| 05/24/2024 | 1.2800 | 1.4500 | 1.2600 | 1.4500 | -3.33% | 28,565 | 21,720 |
| 05/27/2024 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +3.45% | 50,950 | 34,200 |
| 05/28/2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00% | 900 | 600 |
| 05/29/2024 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | 0.00% | 4,656 | 3,200 |
| 05/31/2024 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 0.00% | 1,345 | 900 |
| 06/03/2024 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -5.33% | 9,970 | 7,000 |
| 06/05/2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +3.52% | 5,880 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover