LastChg. % 1DChg. Abs.
16.30000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202416.400016.400016.400016.40000.00%3,280200
05/07/202416.500016.500016.500016.5000+0.61%187,07711,338
05/08/202416.400016.400016.400016.4000-0.61%23014
05/10/202416.400016.400016.400016.40000.00%130,9707,986
05/13/202416.300016.300016.300016.3000-0.61%123,4567,574
05/14/202416.100016.100016.100016.1000-1.23%1,25678
05/16/202416.100016.100016.100016.10000.00%3,059190
05/21/202416.100016.100016.100016.10000.00%32,2002,000
05/24/202416.100016.100016.100016.10000.00%169,56510,532
05/28/202416.300016.300016.300016.3000+1.24%1308
05/30/202416.300016.300016.300016.30000.00%45,7382,806
06/03/202416.300016.300016.300016.30000.00%117,0997,184
06/05/202416.300016.300016.300016.30000.00%10,399638
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas