Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:12 | 6.0000 | 809 | 4,854.00 | 9,817 |
17:29:19 | 6.0000 | 220 | 1,320.00 | 9,008 |
17:28:32 | 6.0800 | 11 | 66.88 | 8,788 |
17:27:49 | 6.0800 | 24 | 145.92 | 8,777 |
17:22:45 | 6.0800 | 24 | 145.92 | 8,753 |
17:17:46 | 6.0800 | 24 | 145.92 | 8,729 |
17:12:50 | 6.0800 | 24 | 145.92 | 8,705 |
17:07:51 | 6.0800 | 24 | 145.92 | 8,681 |
17:02:51 | 6.0800 | 24 | 145.92 | 8,657 |
16:57:53 | 6.0800 | 24 | 145.92 | 8,633 |
16:55:05 | 6.0800 | 24 | 145.92 | 8,609 |
16:52:53 | 6.0800 | 19 | 115.52 | 8,585 |
16:52:53 | 6.0800 | 5 | 30.40 | 8,566 |
16:47:58 | 6.0800 | 24 | 145.92 | 8,561 |
16:42:57 | 6.0800 | 24 | 145.92 | 8,537 |
16:37:57 | 6.0800 | 24 | 145.92 | 8,513 |
16:33:01 | 6.0800 | 24 | 145.92 | 8,489 |
16:28:02 | 6.0800 | 24 | 145.92 | 8,465 |
16:23:04 | 6.0800 | 24 | 145.92 | 8,441 |
16:18:04 | 6.0800 | 24 | 145.92 | 8,417 |