LastChg. % 1DChg. Abs.
35.4200-0.17%-0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202433.100034.080033.000033.9600+2.35%39,774,7641,179,684
04/30/202433.960034.040033.560033.5600-1.18%45,005,8591,333,930
05/02/202433.560033.780033.220033.5800+0.06%21,503,386640,538
05/03/202433.520034.420033.440034.3400+2.26%31,690,426927,438
05/06/202434.300034.760034.280034.7000+1.05%23,901,559689,800
05/07/202434.560035.500034.560035.4400+2.13%42,231,4061,198,596
05/08/202435.300035.640035.100035.5000+0.17%30,787,322868,084
05/09/202435.400035.840035.240035.6800+0.51%22,859,389640,646
05/10/202434.540035.520034.540035.3200-1.01%20,043,643568,460
05/13/202435.340035.480035.180035.1800-0.40%8,865,503251,232
05/14/202435.040035.440035.040035.2200+0.11%14,666,729416,106
05/15/202434.980035.700034.400035.5800+1.02%18,144,412511,198
05/16/202435.020035.740034.900035.4600-0.34%29,862,952844,020
05/17/202435.280035.600035.120035.4000-0.17%29,185,844824,418
05/20/202435.120035.720035.120035.4200+0.06%9,717,511274,140
05/21/202435.320035.680035.160035.42000.00%18,311,488517,096
05/22/202435.500035.560035.100035.3000-0.34%14,466,763409,586
05/23/202434.840035.260034.100035.1200-0.51%15,990,137455,618
05/24/202434.780035.380034.780035.3200+0.57%18,192,839515,824
05/27/202435.320035.660035.320035.4800+0.45%10,283,595289,618
05/28/202435.420035.800035.360035.4200-0.17%17,129,017481,852
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas