Last | Chg. % 1D | Chg. Abs. |
---|---|---|
26.4000 | -1.71% | -0.4600 |
06/03/2024, 17:35:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 25.6400 | 25.9600 | 25.6400 | 25.8400 | +0.78% | 2,624,218 | 101,518 |
05/07/2024 | 25.7400 | 26.2000 | 25.2600 | 25.5600 | -1.08% | 10,704,097 | 418,842 |
05/08/2024 | 25.7000 | 25.7000 | 24.7000 | 24.7000 | -3.36% | 18,351,187 | 739,602 |
05/09/2024 | 24.7000 | 25.3000 | 24.7000 | 25.2400 | +2.19% | 4,902,635 | 194,888 |
05/10/2024 | 25.4600 | 25.8200 | 25.3800 | 25.4800 | +0.95% | 8,079,404 | 316,252 |
05/13/2024 | 25.5000 | 25.5800 | 25.3000 | 25.4400 | -0.16% | 5,957,077 | 234,098 |
05/14/2024 | 25.7400 | 25.8600 | 25.4400 | 25.8000 | +1.42% | 8,173,604 | 317,368 |
05/15/2024 | 25.8000 | 25.8200 | 25.5200 | 25.6800 | -0.47% | 7,452,485 | 290,372 |
05/16/2024 | 25.6000 | 26.1600 | 25.6000 | 25.9000 | +0.86% | 10,162,502 | 392,202 |
05/17/2024 | 26.1000 | 26.2600 | 25.9800 | 26.1400 | +0.93% | 9,898,994 | 378,882 |
05/20/2024 | 26.3000 | 26.7000 | 26.3000 | 26.6000 | +1.76% | 5,516,489 | 207,514 |
05/21/2024 | 26.3400 | 26.9800 | 26.3400 | 26.9800 | +1.43% | 8,839,863 | 329,626 |
05/22/2024 | 27.0000 | 27.0000 | 26.0600 | 26.5400 | -1.63% | 14,494,953 | 548,208 |
05/23/2024 | 26.2600 | 26.9800 | 26.2600 | 26.7400 | +0.75% | 8,373,987 | 313,430 |
05/24/2024 | 26.4600 | 26.8000 | 26.4400 | 26.7600 | +0.07% | 5,331,034 | 199,532 |
05/27/2024 | 26.8600 | 26.9800 | 26.7000 | 26.9000 | +0.52% | 4,699,412 | 174,812 |
05/28/2024 | 26.8000 | 27.1800 | 26.8000 | 26.9600 | +0.22% | 6,109,407 | 226,494 |
05/29/2024 | 26.9800 | 26.9800 | 26.1000 | 26.3800 | -2.15% | 13,922,501 | 528,552 |
05/30/2024 | 26.2200 | 26.5800 | 26.0600 | 26.3000 | -0.30% | 5,379,041 | 204,710 |
05/31/2024 | 26.1800 | 26.8600 | 26.1600 | 26.8600 | +2.13% | 61,487,209 | 2,291,846 |
06/03/2024 | 26.6600 | 27.0400 | 26.4000 | 26.4000 | -1.71% | 12,489,994 | 471,098 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover