LastChg. % 1DChg. Abs.
8.4700+0.12%+0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/18/20247.81007.91007.75007.90000.00%2,942,376373,516
04/19/20247.90007.96007.86007.90000.00%1,768,494223,806
04/22/20247.93007.99007.91007.9700+0.89%554,70469,700
04/23/20247.92008.00007.92008.0000+0.38%1,139,628142,702
04/24/20247.96008.03007.96008.00000.00%883,761110,470
04/25/20247.95008.00007.93008.00000.00%1,353,511169,700
04/26/20248.00008.05007.99008.0200+0.25%1,096,468136,644
04/29/20248.04008.05007.98008.02000.00%1,149,302143,506
04/30/20247.98008.06007.98008.0500+0.37%1,140,827142,236
05/02/20248.04008.12008.04008.1000+0.62%942,324116,416
05/03/20248.05008.21008.05008.1600+0.74%1,152,582141,204
05/06/20248.11008.21008.11008.1400-0.25%780,58095,710
05/07/20248.19008.21008.10008.1800+0.49%1,254,828153,616
05/08/20248.20008.20008.15008.18000.00%1,466,412179,220
05/09/20248.28008.44008.24008.4100+2.81%947,707113,326
05/10/20248.45008.46008.38008.4000-0.12%1,840,100218,794
05/13/20248.34008.50008.34008.5000+1.19%1,097,797129,868
05/14/20248.44008.47008.38008.4100-1.06%916,463108,894
05/15/20248.40008.45008.38008.4300+0.24%936,291111,134
05/16/20248.40008.46008.39008.4600+0.36%1,171,657138,918
05/17/20248.38008.47008.38008.4700+0.12%2,705,845320,712
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas