| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.2000 | -0.55% | -0.1000 |
| 05/20/2024, 17:35:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:10 | 18.2000 | 54 | 982.80 | 1,354 |
| 17:29:50 | 18.3500 | 64 | 1,174.40 | 1,300 |
| 16:27:03 | 18.3500 | 5 | 91.75 | 1,236 |
| 15:23:58 | 18.3500 | 54 | 990.90 | 1,231 |
| 14:04:01 | 18.2500 | 23 | 419.75 | 1,177 |
| 12:03:18 | 17.9500 | 8 | 143.60 | 1,154 |
| 11:48:48 | 18.2500 | 5 | 91.25 | 1,146 |
| 11:41:29 | 18.2500 | 50 | 912.50 | 1,141 |
| 09:19:11 | 17.9500 | 30 | 538.50 | 1,091 |
| 09:19:11 | 18.0500 | 325 | 5,866.25 | 1,061 |
| 09:19:11 | 18.1000 | 87 | 1,574.70 | 736 |
| 09:06:05 | 18.1500 | 47 | 853.05 | 649 |
| 09:06:04 | 18.1500 | 602 | 10,926.30 | 602 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover