LastChg. % 1DChg. Abs.
14.50000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1614.500077111,179.5016,164
17:29:5914.50009130.5015,393
17:29:5014.50001652,392.5015,384
17:20:1014.480063912.2415,219
17:20:1014.4400686.6415,156
17:04:0614.48001902,751.2015,150
16:59:5314.44008115.5214,960
16:59:5314.440012173.2814,952
16:59:5314.440053765.3214,940
16:59:5314.440029418.7614,887
16:03:2214.50002503,625.0014,858
15:52:2014.42001702,451.4014,608
13:45:0314.4200114.4214,438
13:38:1814.42001402,018.8014,437
13:06:2114.420020288.4014,297
12:40:3314.4600701,012.2014,277
12:34:5814.40001,75025,200.0014,207
12:31:5314.460050723.0012,457
12:31:5214.400017244.8012,407
12:31:5214.400042604.8012,390
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas