| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.0000 | +1.74% | +2.0000 |
| 05/14/2024, 17:35:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 117.0000 | 118.2000 | 114.8000 | 116.2000 | -0.85% | 3,053,957 | 26,266 |
| 04/16/2024 | 114.8000 | 116.2000 | 113.2000 | 115.2000 | -0.86% | 2,196,576 | 19,148 |
| 04/17/2024 | 115.6000 | 116.6000 | 114.6000 | 115.8000 | +0.52% | 798,728 | 6,900 |
| 04/18/2024 | 116.0000 | 116.4000 | 115.0000 | 116.2000 | +0.35% | 878,943 | 7,594 |
| 04/19/2024 | 113.8000 | 117.0000 | 113.8000 | 117.0000 | +0.69% | 907,367 | 7,810 |
| 04/22/2024 | 117.2000 | 119.0000 | 117.2000 | 117.8000 | +0.68% | 696,391 | 5,912 |
| 04/23/2024 | 117.0000 | 117.4000 | 110.4000 | 112.6000 | -4.41% | 3,574,777 | 31,736 |
| 04/24/2024 | 111.4000 | 114.6000 | 111.4000 | 113.8000 | +1.07% | 937,752 | 8,256 |
| 04/25/2024 | 113.8000 | 114.2000 | 110.8000 | 112.0000 | -1.58% | 951,483 | 8,498 |
| 04/26/2024 | 114.4000 | 115.2000 | 112.4000 | 114.0000 | +1.79% | 1,029,282 | 9,012 |
| 04/29/2024 | 116.0000 | 116.0000 | 114.2000 | 115.6000 | +1.40% | 612,064 | 5,324 |
| 04/30/2024 | 115.0000 | 115.0000 | 112.2000 | 112.2000 | -2.94% | 1,672,554 | 14,708 |
| 05/02/2024 | 111.0000 | 112.4000 | 111.0000 | 111.2000 | -0.89% | 452,495 | 4,058 |
| 05/03/2024 | 111.4000 | 113.4000 | 111.4000 | 112.0000 | +0.72% | 854,248 | 7,602 |
| 05/06/2024 | 112.2000 | 113.0000 | 111.6000 | 112.2000 | +0.18% | 677,397 | 6,036 |
| 05/07/2024 | 111.8000 | 114.0000 | 111.8000 | 114.0000 | +1.60% | 479,686 | 4,228 |
| 05/08/2024 | 113.4000 | 114.6000 | 113.0000 | 114.0000 | 0.00% | 935,873 | 8,228 |
| 05/09/2024 | 114.0000 | 114.0000 | 112.8000 | 114.0000 | 0.00% | 207,415 | 1,828 |
| 05/10/2024 | 114.0000 | 116.8000 | 114.0000 | 116.8000 | +2.46% | 1,256,681 | 10,868 |
| 05/13/2024 | 115.6000 | 116.0000 | 114.0000 | 115.0000 | -1.54% | 1,951,298 | 16,942 |
| 05/14/2024 | 115.0000 | 117.0000 | 114.8000 | 117.0000 | +1.74% | 1,728,854 | 14,852 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover