| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:10:56 | 47.4200 | 100 | 4,742.00 | 43,811 |
| 13:10:35 | 47.4200 | 73 | 3,461.66 | 43,711 |
| 13:10:04 | 47.4300 | 100 | 4,743.00 | 43,638 |
| 13:10:04 | 47.4300 | 200 | 9,486.00 | 43,538 |
| 13:09:51 | 47.4300 | 366 | 17,359.38 | 43,338 |
| 13:06:16 | 47.4400 | 4 | 189.76 | 42,972 |
| 13:03:44 | 47.4500 | 105 | 4,982.25 | 42,968 |
| 13:03:44 | 47.4500 | 100 | 4,745.00 | 42,863 |
| 13:00:26 | 47.4400 | 30 | 1,423.20 | 42,763 |
| 13:00:02 | 47.4200 | 70 | 3,319.40 | 42,733 |
| 12:57:58 | 47.4200 | 34 | 1,612.28 | 42,663 |
| 12:57:58 | 47.4200 | 116 | 5,500.72 | 42,629 |
| 12:54:02 | 47.4400 | 9 | 426.96 | 42,513 |
| 12:53:31 | 47.4500 | 117 | 5,551.65 | 42,504 |
| 12:53:31 | 47.4600 | 78 | 3,701.88 | 42,387 |
| 12:52:23 | 47.4800 | 132 | 6,267.36 | 42,309 |
| 12:46:49 | 47.4300 | 161 | 7,636.23 | 42,177 |
| 12:46:44 | 47.4200 | 1,412 | 66,957.04 | 42,016 |
| 12:46:35 | 47.4100 | 34 | 1,611.94 | 40,604 |
| 12:46:11 | 47.4200 | 151 | 7,160.42 | 40,570 |
