LastChg. % 1DChg. Abs.
21.2200-0.28%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2121.22004,67199,118.6228,242
17:29:5021.20001763,731.2023,571
17:29:4721.200061813,101.6023,395
17:28:2521.2800601,276.8022,777
17:28:1021.2000841,780.8022,717
17:28:1021.26002385,059.8822,633
17:27:5821.32003297,014.2822,395
17:26:1421.30001463,109.8022,066
17:12:5121.2600485.0421,920
17:12:5121.26005106.3021,916
17:10:1021.26003036,441.7821,911
17:08:3021.2600121.2621,608
17:08:3021.2600485.0421,607
17:08:3021.260011233.8621,603
17:08:3021.260037786.6221,592
17:08:3021.26001,48331,528.5821,555
17:04:1021.220024509.2820,072
17:03:5521.280047010,001.6020,048
17:00:4221.26004028,546.5219,578
17:00:4221.2000484.8019,176
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas