Last | Chg. % 1D | Chg. Abs. |
---|---|---|
36.7550 | -0.37% | -0.1350 |
05/23/2024, 09:05:08 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2024 | 36.4300 | 37.1900 | 36.4300 | 37.1900 | +1.39% | - | - |
04/24/2024 | 37.2500 | 37.2500 | 36.5900 | 36.5900 | -1.61% | - | - |
04/25/2024 | 36.8350 | 36.8350 | 36.6050 | 36.6050 | +0.04% | - | - |
04/26/2024 | 36.5950 | 37.2000 | 36.5950 | 37.2000 | +1.63% | - | - |
04/29/2024 | 37.1050 | 37.8600 | 37.1050 | 37.8600 | +1.77% | - | - |
04/30/2024 | 37.4150 | 37.4150 | 37.1000 | 37.1000 | -2.01% | - | - |
05/02/2024 | 36.7250 | 36.7250 | 36.4800 | 36.4800 | -1.67% | - | - |
05/03/2024 | 36.4050 | 36.4050 | 36.1100 | 36.1100 | -1.01% | - | - |
05/06/2024 | 36.1950 | 36.3650 | 36.1950 | 36.3650 | +0.71% | - | - |
05/07/2024 | 36.5450 | 36.5450 | 36.3950 | 36.3950 | +0.08% | - | - |
05/08/2024 | 36.5850 | 36.6650 | 36.5500 | 36.6650 | +0.74% | 9,869 | 270 |
05/09/2024 | 36.7400 | 36.7550 | 36.7400 | 36.7550 | +0.25% | - | - |
05/10/2024 | 36.9200 | 37.1200 | 36.9200 | 37.1200 | +0.99% | - | - |
05/13/2024 | 37.5600 | 37.5750 | 37.5600 | 37.5750 | +1.23% | - | - |
05/14/2024 | 37.7300 | 37.7300 | 37.4600 | 37.4600 | -0.31% | - | - |
05/15/2024 | 37.3950 | 37.4300 | 37.3950 | 37.4300 | -0.08% | - | - |
05/16/2024 | 37.2600 | 37.3850 | 37.0300 | 37.0300 | -1.07% | 10,468 | 280 |
05/17/2024 | 37.0600 | 37.0600 | 36.9650 | 36.9650 | -0.18% | - | - |
05/20/2024 | 36.8800 | 37.0200 | 36.8800 | 37.0200 | +0.15% | - | - |
05/21/2024 | 36.9650 | 37.0000 | 36.4000 | 36.4000 | -1.67% | 19,980 | 540 |
05/22/2024 | 36.5150 | 36.8900 | 36.5150 | 36.8900 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover