Last | Chg. % 1D | Chg. Abs. |
---|---|---|
468.8000 | +1.32% | +6.1000 |
06/05/2024, 09:05:18 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 456.1000 | 456.9500 | 456.1000 | 456.9500 | +0.79% | - | - |
05/07/2024 | 459.3500 | 462.5500 | 459.3500 | 462.5500 | +1.23% | - | - |
05/08/2024 | 471.5500 | 471.5500 | 466.3500 | 466.3500 | +0.82% | 2,829 | 6 |
05/09/2024 | 467.6500 | 467.6500 | 467.5500 | 467.5500 | +0.26% | - | - |
05/10/2024 | 470.8000 | 473.2500 | 470.8000 | 473.2500 | +1.22% | - | - |
05/13/2024 | 476.2000 | 476.2000 | 471.3000 | 471.3000 | -0.41% | - | - |
05/14/2024 | 474.7000 | 474.7000 | 470.8500 | 470.8500 | -0.10% | - | - |
05/15/2024 | 474.7000 | 474.7000 | 474.7000 | 474.7000 | +0.82% | - | - |
05/16/2024 | 474.7500 | 485.0500 | 474.7500 | 485.0500 | +2.18% | - | - |
05/17/2024 | 481.0000 | 481.0000 | 480.5500 | 480.5500 | -0.93% | - | - |
05/20/2024 | 482.3000 | 482.3000 | 482.3000 | 482.3000 | +0.36% | - | - |
05/21/2024 | 476.4000 | 481.2500 | 476.4000 | 481.2500 | -0.22% | - | - |
05/22/2024 | 481.3500 | 481.8000 | 481.3500 | 481.8000 | +0.11% | - | - |
05/23/2024 | 481.2500 | 481.2500 | 477.6500 | 477.6500 | -0.86% | - | - |
05/24/2024 | 478.1500 | 478.1500 | 473.1000 | 473.1000 | -0.95% | - | - |
05/27/2024 | 467.8000 | 467.8000 | 466.7000 | 466.7000 | -1.35% | - | - |
05/28/2024 | 467.2500 | 467.2500 | 463.0500 | 463.0500 | -0.78% | - | - |
05/29/2024 | 462.6000 | 462.6000 | 445.7000 | 445.7000 | -3.75% | - | - |
05/30/2024 | 447.2500 | 447.2500 | 445.6500 | 445.6500 | -0.01% | - | - |
05/31/2024 | 445.2000 | 454.9000 | 445.2000 | 454.9000 | +2.08% | - | - |
06/03/2024 | 458.1000 | 458.1000 | 457.6000 | 457.6000 | +0.59% | 8,237 | 18 |
06/04/2024 | 456.6000 | 462.7000 | 456.6000 | 462.7000 | +1.11% | 1,826 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover