Last | Chg. % 1D | Chg. Abs. |
---|---|---|
36.6650 | -0.39% | -0.1450 |
06/03/2024, 09:05:31 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 34.2750 | 34.2750 | 34.2750 | 34.2750 | -1.86% | - | - |
05/07/2024 | 35.6550 | 36.1150 | 35.6550 | 36.1150 | +5.37% | 7,799 | 216 |
05/08/2024 | 36.3800 | 36.3800 | 35.9500 | 35.9500 | -0.46% | 19,916 | 554 |
05/09/2024 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +0.28% | - | - |
05/10/2024 | 36.0350 | 36.0350 | 36.0000 | 36.0000 | -0.14% | 72 | 2 |
05/13/2024 | 35.9450 | 35.9450 | 35.9450 | 35.9450 | -0.15% | - | - |
05/14/2024 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -0.26% | - | - |
05/15/2024 | 36.6750 | 36.6750 | 36.6750 | 36.6750 | +2.30% | - | - |
05/16/2024 | 36.4200 | 36.4200 | 36.4200 | 36.4200 | -0.70% | - | - |
05/17/2024 | 36.7750 | 36.7750 | 36.7750 | 36.7750 | +0.97% | - | - |
05/20/2024 | 36.7100 | 36.7100 | 36.7100 | 36.7100 | -0.18% | - | - |
05/21/2024 | 36.4300 | 36.4300 | 36.4300 | 36.4300 | -0.76% | - | - |
05/22/2024 | 36.6400 | 36.6400 | 36.6400 | 36.6400 | +0.58% | - | - |
05/23/2024 | 36.2950 | 36.2950 | 36.1600 | 36.1600 | -1.31% | 7,243 | 200 |
05/24/2024 | 35.9550 | 35.9550 | 35.9550 | 35.9550 | -0.57% | - | - |
05/27/2024 | 36.2800 | 36.2800 | 36.2800 | 36.2800 | +0.90% | - | - |
05/28/2024 | 36.4900 | 36.4900 | 36.3850 | 36.3850 | +0.29% | 2,183 | 60 |
05/29/2024 | 36.3250 | 36.3250 | 36.3250 | 36.3250 | -0.16% | - | - |
05/30/2024 | 36.0800 | 36.0800 | 36.0800 | 36.0800 | -0.67% | - | - |
05/31/2024 | 36.8100 | 36.8100 | 36.8100 | 36.8100 | +2.02% | 1,031 | 28 |
06/03/2024 | 36.6650 | 36.6650 | 36.6650 | 36.6650 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover